TinnaRubber TINNARUBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITinna Rubber TINNARUBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TinnaRubber Strong Daily Stock price targets for TinnaRubber TINNARUBR are 897.6 and 932.5 | Daily Target 1 | 870.13 | | Daily Target 2 | 890.17 | | Daily Target 3 | 905.03333333333 | | Daily Target 4 | 925.07 | | Daily Target 5 | 939.93 |
Daily price and volume Tinna Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
910.20 (-2.12%) |
900.05 |
885.00 - 919.90 |
1.2917 times |
Thu 08 May 2025 |
929.90 (-0.65%) |
935.95 |
924.10 - 961.25 |
0.8282 times |
Wed 07 May 2025 |
935.95 (2.65%) |
894.00 |
890.10 - 941.95 |
1.4563 times |
Tue 06 May 2025 |
911.75 (-4.14%) |
961.50 |
907.10 - 961.50 |
0.9641 times |
Mon 05 May 2025 |
951.10 (0.18%) |
945.00 |
939.00 - 964.80 |
0.758 times |
Fri 02 May 2025 |
949.40 (0.24%) |
920.05 |
920.00 - 961.55 |
0.8863 times |
Wed 30 April 2025 |
947.15 (-1.99%) |
954.80 |
943.95 - 969.05 |
0.8079 times |
Tue 29 April 2025 |
966.35 (-0.8%) |
975.00 |
950.00 - 994.95 |
0.8942 times |
Mon 28 April 2025 |
974.10 (-1.11%) |
985.05 |
950.00 - 994.00 |
0.8449 times |
Fri 25 April 2025 |
985.05 (-4.84%) |
1040.00 |
970.00 - 1040.05 |
1.2684 times |
Thu 24 April 2025 |
1035.15 (-1.73%) |
1048.10 |
1033.55 - 1059.90 |
0.4814 times |
Weekly price and charts TinnaRubber Strong weekly Stock price targets for TinnaRubber TINNARUBR are 857.7 and 937.5 | Weekly Target 1 | 840.2 | | Weekly Target 2 | 875.2 | | Weekly Target 3 | 920 | | Weekly Target 4 | 955 | | Weekly Target 5 | 999.8 |
Weekly price and volumes for Tinna Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
910.20 (-4.13%) |
945.00 |
885.00 - 964.80 |
1.1724 times |
Fri 02 May 2025 |
949.40 (-3.62%) |
985.05 |
920.00 - 994.95 |
0.7597 times |
Fri 25 April 2025 |
985.05 (0%) |
1045.85 |
970.00 - 1088.85 |
1.0678 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TinnaRubber Strong monthly Stock price targets for TinnaRubber TINNARUBR are 857.7 and 937.5 | Monthly Target 1 | 840.2 | | Monthly Target 2 | 875.2 | | Monthly Target 3 | 920 | | Monthly Target 4 | 955 | | Monthly Target 5 | 999.8 |
Monthly price and volumes Tinna Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
910.20 (-3.9%) |
920.05 |
885.00 - 964.80 |
0.8747 times |
Wed 30 April 2025 |
947.15 (0%) |
1021.00 |
943.95 - 1088.85 |
1.1253 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tinna Rubber TINNARUBR
DMA (daily moving average) of Tinna Rubber TINNARUBR
| DMA period | DMA value | | 5 day DMA | 927.78 | | 12 day DMA | 962.46 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tinna Rubber TINNARUBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 928.94 | 938.31 | 942.52 | | 12 day EMA | 965.3 | 975.31 | 983.56 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tinna Rubber TINNARUBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 927.78 | 935.62 | 939.07 | | 12 day SMA | 962.46 | 975.1 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
