Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3231.25 and 3288.65
| Daily Target 1 | 3185.1 |
| Daily Target 2 | 3220 |
| Daily Target 3 | 3242.5 |
| Daily Target 4 | 3277.4 |
| Daily Target 5 | 3299.9 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3254.90 (1.23%) | 3215.90 | 3207.60 - 3265.00 | 1.0937 times | Mon 23 February 2026 | 3215.50 (1.91%) | 3155.20 | 3091.30 - 3230.00 | 1.4887 times | Fri 20 February 2026 | 3155.20 (0.16%) | 3150.00 | 3127.60 - 3189.90 | 0.9701 times | Thu 19 February 2026 | 3150.10 (-0.39%) | 3199.00 | 3132.10 - 3199.00 | 0.8774 times | Wed 18 February 2026 | 3162.50 (0.09%) | 3158.70 | 3100.00 - 3181.00 | 1.0385 times | Tue 17 February 2026 | 3159.60 (3.87%) | 3041.50 | 3028.10 - 3176.40 | 1.3148 times | Mon 16 February 2026 | 3041.90 (-0.68%) | 3079.50 | 3000.00 - 3082.80 | 1.3584 times | Fri 13 February 2026 | 3062.80 (-1.86%) | 3081.00 | 3044.80 - 3120.00 | 0.5143 times | Thu 12 February 2026 | 3120.80 (-2.28%) | 3198.90 | 3111.50 - 3202.90 | 0.476 times | Wed 11 February 2026 | 3193.60 (-1.17%) | 3257.10 | 3162.10 - 3280.00 | 0.8682 times | Tue 10 February 2026 | 3231.30 (-1.7%) | 3324.00 | 3165.10 - 3324.00 | 1.8382 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3173.1 and 3346.8
| Weekly Target 1 | 3030.03 |
| Weekly Target 2 | 3142.47 |
| Weekly Target 3 | 3203.7333333333 |
| Weekly Target 4 | 3316.17 |
| Weekly Target 5 | 3377.43 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3254.90 (3.16%) | 3155.20 | 3091.30 - 3265.00 | 0.3668 times | Fri 20 February 2026 | 3155.20 (3.02%) | 3079.50 | 3000.00 - 3199.00 | 0.7896 times | Fri 13 February 2026 | 3062.80 (-5.43%) | 3238.00 | 3044.80 - 3330.00 | 0.7324 times | Fri 06 February 2026 | 3238.50 (10.09%) | 2925.00 | 2925.00 - 3356.00 | 3.1861 times | Fri 30 January 2026 | 2941.60 (-2.93%) | 3070.00 | 2890.80 - 3075.00 | 1.0386 times | Fri 23 January 2026 | 3030.40 (1.33%) | 2990.50 | 2932.00 - 3129.00 | 0.71 times | Fri 16 January 2026 | 2990.50 (1.52%) | 2945.00 | 2892.20 - 3068.00 | 0.5822 times | Fri 09 January 2026 | 2945.60 (-3.51%) | 3052.60 | 2915.20 - 3105.00 | 1.2891 times | Fri 02 January 2026 | 3052.60 (2.16%) | 2979.00 | 2936.00 - 3060.00 | 0.8886 times | Fri 26 December 2025 | 2988.00 (-1.47%) | 3025.00 | 2981.30 - 3109.50 | 0.4166 times | Fri 19 December 2025 | 3032.70 (-0.7%) | 3090.00 | 3000.00 - 3132.00 | 0.6562 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3089.95 and 3520.95
| Monthly Target 1 | 2747.63 |
| Monthly Target 2 | 3001.27 |
| Monthly Target 3 | 3178.6333333333 |
| Monthly Target 4 | 3432.27 |
| Monthly Target 5 | 3609.63 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3254.90 (10.65%) | 2925.00 | 2925.00 - 3356.00 | 0.4023 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.308 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.2761 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.5505 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.572 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.8202 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.7892 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.1487 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.4231 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.7099 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.7121 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3187.64 |
| 12 day DMA | 3169.61 |
| 20 day DMA | 3145.14 |
| 35 day DMA | 3086.99 |
| 50 day DMA | 3073.03 |
| 100 day DMA | 3060.03 |
| 150 day DMA | 3057.65 |
| 200 day DMA | 3103.1 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3197.92 | 3169.44 | 3146.41 |
| 12 day EMA | 3167.5 | 3151.62 | 3140.01 |
| 20 day EMA | 3144.23 | 3132.59 | 3123.87 |
| 35 day EMA | 3115.61 | 3107.41 | 3101.05 |
| 50 day EMA | 3081.62 | 3074.55 | 3068.8 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3187.64 | 3168.58 | 3133.86 |
| 12 day SMA | 3169.61 | 3168.24 | 3165.38 |
| 20 day SMA | 3145.14 | 3131.64 | 3119.78 |
| 35 day SMA | 3086.99 | 3082.18 | 3077.53 |
| 50 day SMA | 3073.03 | 3069.01 | 3065.52 |
| 100 day SMA | 3060.03 | 3057.58 | 3055.36 |
| 150 day SMA | 3057.65 | 3058.91 | 3060.39 |
| 200 day SMA | 3103.1 | 3100.78 | 3098.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.