TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia Strong Daily Stock price targets for TimkenIndia TIMKEN are 2900.25 and 2976.65 | Daily Target 1 | 2838.77 | | Daily Target 2 | 2885.33 | | Daily Target 3 | 2915.1666666667 | | Daily Target 4 | 2961.73 | | Daily Target 5 | 2991.57 |
Daily price and volume Timken India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2931.90 (1.51%) |
2923.00 |
2868.60 - 2945.00 |
0.4557 times |
Fri 29 August 2025 |
2888.20 (0.18%) |
2882.60 |
2843.10 - 2918.10 |
0.5682 times |
Thu 28 August 2025 |
2883.00 (-1.98%) |
2940.00 |
2856.50 - 2950.10 |
0.29 times |
Tue 26 August 2025 |
2941.20 (-2.85%) |
3010.00 |
2911.00 - 3015.00 |
0.6053 times |
Mon 25 August 2025 |
3027.40 (0.86%) |
3032.60 |
3000.00 - 3110.00 |
1.8549 times |
Fri 22 August 2025 |
3001.70 (0.75%) |
2980.00 |
2980.00 - 3036.90 |
0.9154 times |
Thu 21 August 2025 |
2979.50 (0.74%) |
2960.00 |
2942.60 - 3024.00 |
1.6395 times |
Wed 20 August 2025 |
2957.60 (0.62%) |
2945.00 |
2930.60 - 2971.00 |
1.9162 times |
Tue 19 August 2025 |
2939.40 (3.11%) |
2854.00 |
2836.10 - 2964.80 |
1.2388 times |
Mon 18 August 2025 |
2850.70 (0.53%) |
2850.00 |
2831.20 - 2873.00 |
0.5159 times |
Thu 14 August 2025 |
2835.70 (-0.57%) |
2838.60 |
2832.00 - 2900.90 |
0.798 times |
Weekly price and charts TimkenIndia Strong weekly Stock price targets for TimkenIndia TIMKEN are 2900.25 and 2976.65 | Weekly Target 1 | 2838.77 | | Weekly Target 2 | 2885.33 | | Weekly Target 3 | 2915.1666666667 | | Weekly Target 4 | 2961.73 | | Weekly Target 5 | 2991.57 |
Weekly price and volumes for Timken India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2931.90 (1.51%) |
2923.00 |
2868.60 - 2945.00 |
0.0846 times |
Fri 29 August 2025 |
2888.20 (-3.78%) |
3032.60 |
2843.10 - 3110.00 |
0.616 times |
Fri 22 August 2025 |
3001.70 (5.85%) |
2850.00 |
2831.20 - 3036.90 |
1.1558 times |
Thu 14 August 2025 |
2835.70 (-1.16%) |
2869.10 |
2832.00 - 2919.50 |
0.5013 times |
Fri 08 August 2025 |
2869.10 (-9.06%) |
3083.50 |
2847.90 - 3123.90 |
1.4396 times |
Fri 01 August 2025 |
3155.10 (-6.9%) |
3370.00 |
3141.10 - 3467.10 |
0.9763 times |
Fri 25 July 2025 |
3389.10 (-1.62%) |
3403.70 |
3363.90 - 3575.00 |
1.8832 times |
Fri 18 July 2025 |
3445.00 (2.62%) |
3380.20 |
3351.10 - 3467.10 |
1.3959 times |
Fri 11 July 2025 |
3356.90 (1.44%) |
3308.20 |
3278.00 - 3396.00 |
0.7758 times |
Fri 04 July 2025 |
3309.20 (-1.31%) |
3395.00 |
3290.00 - 3531.80 |
1.1714 times |
Fri 27 June 2025 |
3353.20 (2.26%) |
3280.00 |
3225.00 - 3509.10 |
2.2339 times |
Monthly price and charts TimkenIndia Strong monthly Stock price targets for TimkenIndia TIMKEN are 2900.25 and 2976.65 | Monthly Target 1 | 2838.77 | | Monthly Target 2 | 2885.33 | | Monthly Target 3 | 2915.1666666667 | | Monthly Target 4 | 2961.73 | | Monthly Target 5 | 2991.57 |
Monthly price and volumes Timken India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2931.90 (1.51%) |
2923.00 |
2868.60 - 2945.00 |
0.0139 times |
Fri 29 August 2025 |
2888.20 (-12.98%) |
3297.00 |
2831.20 - 3297.00 |
0.6393 times |
Thu 31 July 2025 |
3318.90 (-5.13%) |
3520.50 |
3278.00 - 3575.00 |
0.9305 times |
Mon 30 June 2025 |
3498.30 (11.96%) |
3120.00 |
3101.70 - 3524.70 |
1.1528 times |
Fri 30 May 2025 |
3124.60 (27.4%) |
2467.80 |
2431.00 - 3225.00 |
3.0053 times |
Wed 30 April 2025 |
2452.50 (-10.84%) |
2750.00 |
2202.00 - 2760.25 |
0.5769 times |
Fri 28 March 2025 |
2750.65 (11.17%) |
2505.45 |
2398.30 - 2972.00 |
1.2381 times |
Fri 28 February 2025 |
2474.20 (-13.42%) |
2840.95 |
2435.00 - 2862.65 |
1.2779 times |
Fri 31 January 2025 |
2857.80 (-8.46%) |
3114.35 |
2641.00 - 3127.35 |
0.7746 times |
Tue 31 December 2024 |
3121.80 (-7.6%) |
3348.50 |
3012.55 - 3492.40 |
0.3906 times |
Fri 29 November 2024 |
3378.40 (-0.31%) |
3431.65 |
3171.50 - 3543.25 |
0.6201 times |
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value | | 5 day DMA | 2934.34 | | 12 day DMA | 2924.02 | | 20 day DMA | 2938.15 | | 35 day DMA | 3145.92 | | 50 day DMA | 3209.11 | | 100 day DMA | 3055.46 | | 150 day DMA | 2925.92 | | 200 day DMA | 2985.58 | EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2925.53 | 2922.34 | 2939.4 | | 12 day EMA | 2946.87 | 2949.59 | 2960.75 | | 20 day EMA | 2994.27 | 3000.83 | 3012.68 | | 35 day EMA | 3071.54 | 3079.76 | 3091.04 | | 50 day EMA | 3183.83 | 3194.11 | 3206.59 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2934.34 | 2948.3 | 2966.56 | | 12 day SMA | 2924.02 | 2920.63 | 2917.57 | | 20 day SMA | 2938.15 | 2957.5 | 2982.64 | | 35 day SMA | 3145.92 | 3158 | 3171.52 | | 50 day SMA | 3209.11 | 3214.45 | 3221.42 | | 100 day SMA | 3055.46 | 3050.95 | 3047.82 | | 150 day SMA | 2925.92 | 2925.24 | 2925.25 | | 200 day SMA | 2985.58 | 2987.91 | 2990.33 |
|
|
