Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3605.2 and 3669.7
| Daily Target 1 | 3553.8 |
| Daily Target 2 | 3592.1 |
| Daily Target 3 | 3618.3 |
| Daily Target 4 | 3656.6 |
| Daily Target 5 | 3682.8 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3630.40 (-0.18%) | 3610.00 | 3580.00 - 3644.50 | 0.4003 times | Wed 27 May 2026 | 3636.90 (0.89%) | 3647.20 | 3606.60 - 3652.00 | 0.1486 times | Tue 26 May 2026 | 3604.80 (-0.45%) | 3620.00 | 3580.10 - 3654.90 | 0.3083 times | Mon 25 May 2026 | 3621.20 (-3.44%) | 3750.20 | 3608.40 - 3775.00 | 1.3511 times | Fri 22 May 2026 | 3750.20 (1.02%) | 3712.40 | 3672.20 - 3765.00 | 0.6069 times | Thu 21 May 2026 | 3712.30 (1.53%) | 3690.00 | 3682.50 - 3760.00 | 0.5422 times | Wed 20 May 2026 | 3656.20 (3.34%) | 3550.00 | 3506.50 - 3738.00 | 5.1851 times | Tue 19 May 2026 | 3538.00 (3%) | 3450.00 | 3424.10 - 3577.40 | 1.142 times | Mon 18 May 2026 | 3435.00 (-2.72%) | 3520.00 | 3411.00 - 3520.00 | 0.1979 times | Fri 15 May 2026 | 3531.20 (0.46%) | 3553.00 | 3467.40 - 3585.80 | 0.1177 times | Thu 14 May 2026 | 3515.20 (-1.55%) | 3617.40 | 3498.30 - 3617.40 | 0.7037 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3507.7 and 3702.7
| Weekly Target 1 | 3466.8 |
| Weekly Target 2 | 3548.6 |
| Weekly Target 3 | 3661.8 |
| Weekly Target 4 | 3743.6 |
| Weekly Target 5 | 3856.8 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3630.40 (-3.19%) | 3750.20 | 3580.00 - 3775.00 | 0.8468 times | Fri 22 May 2026 | 3750.20 (6.2%) | 3520.00 | 3411.00 - 3765.00 | 2.9427 times | Fri 15 May 2026 | 3531.20 (-1.77%) | 3584.20 | 3467.40 - 3645.00 | 1.0653 times | Fri 08 May 2026 | 3595.00 (4.85%) | 3410.00 | 3384.90 - 3637.90 | 0.9799 times | Thu 30 April 2026 | 3428.80 (-2.52%) | 3557.00 | 3400.80 - 3600.00 | 0.4592 times | Fri 24 April 2026 | 3517.60 (0.31%) | 3540.00 | 3431.10 - 3679.60 | 1.1426 times | Fri 17 April 2026 | 3506.60 (0.52%) | 3416.90 | 3408.80 - 3618.00 | 0.9315 times | Fri 10 April 2026 | 3488.60 (4.21%) | 3347.80 | 3254.00 - 3555.30 | 0.6166 times | Thu 02 April 2026 | 3347.80 (0.87%) | 3237.00 | 3205.00 - 3420.00 | 0.366 times | Fri 27 March 2026 | 3319.00 (4.92%) | 3140.00 | 3008.00 - 3357.20 | 0.6495 times | Fri 20 March 2026 | 3163.30 (-8.19%) | 3475.10 | 3145.00 - 3610.00 | 1.6005 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3507.65 and 3897.75
| Monthly Target 1 | 3206.67 |
| Monthly Target 2 | 3418.53 |
| Monthly Target 3 | 3596.7666666667 |
| Monthly Target 4 | 3808.63 |
| Monthly Target 5 | 3986.87 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.4809 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.8637 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.0979 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.8805 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5274 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.4726 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.9424 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.9793 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.4042 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.3512 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.9666 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3648.7 |
| 12 day DMA | 3600.18 |
| 20 day DMA | 3562.49 |
| 35 day DMA | 3542.11 |
| 50 day DMA | 3466.39 |
| 100 day DMA | 3305.66 |
| 150 day DMA | 3223.33 |
| 200 day DMA | 3158.95 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3632.77 | 3633.96 | 3632.49 |
| 12 day EMA | 3609.3 | 3605.46 | 3599.74 |
| 20 day EMA | 3580.54 | 3575.29 | 3568.81 |
| 35 day EMA | 3524.79 | 3518.57 | 3511.6 |
| 50 day EMA | 3477.03 | 3470.77 | 3463.99 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3648.7 | 3665.08 | 3668.94 |
| 12 day SMA | 3600.18 | 3598.57 | 3597.08 |
| 20 day SMA | 3562.49 | 3553 | 3547.93 |
| 35 day SMA | 3542.11 | 3532.05 | 3523.13 |
| 50 day SMA | 3466.39 | 3463.51 | 3458.98 |
| 100 day SMA | 3305.66 | 3298.93 | 3292.37 |
| 150 day SMA | 3223.33 | 3218.77 | 3214.05 |
| 200 day SMA | 3158.95 | 3156.26 | 3153.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.