TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia Strong Daily Stock price targets for TimkenIndia TIMKEN are 2735.65 and 2860.75 | Daily Target 1 | 2633.7 | | Daily Target 2 | 2712.5 | | Daily Target 3 | 2758.8 | | Daily Target 4 | 2837.6 | | Daily Target 5 | 2883.9 |
Daily price and volume Timken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2791.30 (0.37%) |
2702.70 |
2680.00 - 2805.10 |
0.4639 times |
Thu 08 May 2025 |
2780.90 (2.85%) |
2709.90 |
2675.90 - 2865.00 |
0.8709 times |
Wed 07 May 2025 |
2703.80 (2.55%) |
2567.00 |
2565.20 - 2764.00 |
0.5914 times |
Tue 06 May 2025 |
2636.60 (-0.33%) |
2664.00 |
2596.20 - 2684.00 |
0.4284 times |
Mon 05 May 2025 |
2645.30 (-3.05%) |
2640.10 |
2543.50 - 2712.50 |
2.0251 times |
Fri 02 May 2025 |
2728.40 (11.25%) |
2467.80 |
2431.00 - 2788.00 |
5.1634 times |
Wed 30 April 2025 |
2452.50 (-3.35%) |
2516.00 |
2447.00 - 2527.30 |
0.1307 times |
Tue 29 April 2025 |
2537.40 (0.13%) |
2535.00 |
2504.00 - 2555.40 |
0.1052 times |
Mon 28 April 2025 |
2534.00 (0.16%) |
2529.90 |
2492.00 - 2546.70 |
0.0638 times |
Fri 25 April 2025 |
2529.90 (-2.24%) |
2580.00 |
2502.30 - 2590.00 |
0.1572 times |
Thu 24 April 2025 |
2588.00 (-1.21%) |
2630.00 |
2582.00 - 2640.00 |
0.0754 times |
Weekly price and charts TimkenIndia Strong weekly Stock price targets for TimkenIndia TIMKEN are 2667.4 and 2988.9 | Weekly Target 1 | 2411.77 | | Weekly Target 2 | 2601.53 | | Weekly Target 3 | 2733.2666666667 | | Weekly Target 4 | 2923.03 | | Weekly Target 5 | 3054.77 |
Weekly price and volumes for Timken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2791.30 (2.31%) |
2640.10 |
2543.50 - 2865.00 |
2.3799 times |
Fri 02 May 2025 |
2728.40 (7.85%) |
2529.90 |
2431.00 - 2788.00 |
2.9687 times |
Fri 25 April 2025 |
2529.90 (-1.95%) |
2580.20 |
2502.30 - 2687.00 |
0.2785 times |
Thu 17 April 2025 |
2580.20 (4.27%) |
2475.90 |
2460.00 - 2588.90 |
0.1521 times |
Fri 11 April 2025 |
2474.60 (-0.24%) |
2220.00 |
2202.00 - 2492.80 |
0.5573 times |
Fri 04 April 2025 |
2480.55 (-9.82%) |
2750.00 |
2457.05 - 2760.25 |
0.3793 times |
Fri 28 March 2025 |
2750.65 (1.63%) |
2720.00 |
2689.35 - 2972.00 |
1.6743 times |
Fri 21 March 2025 |
2706.60 (5.01%) |
2600.00 |
2570.00 - 2724.40 |
0.3344 times |
Thu 13 March 2025 |
2577.35 (-0.01%) |
2579.05 |
2523.60 - 2625.80 |
0.2571 times |
Fri 07 March 2025 |
2577.55 (4.18%) |
2505.45 |
2398.30 - 2647.65 |
1.0183 times |
Fri 28 February 2025 |
2474.20 (-3.75%) |
2569.25 |
2435.00 - 2589.55 |
0.4308 times |
Monthly price and charts TimkenIndia Strong monthly Stock price targets for TimkenIndia TIMKEN are 2611.15 and 3045.15 | Monthly Target 1 | 2261.77 | | Monthly Target 2 | 2526.53 | | Monthly Target 3 | 2695.7666666667 | | Monthly Target 4 | 2960.53 | | Monthly Target 5 | 3129.77 |
Monthly price and volumes Timken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2791.30 (13.81%) |
2467.80 |
2431.00 - 2865.00 |
2.2449 times |
Wed 30 April 2025 |
2452.50 (-10.84%) |
2750.00 |
2202.00 - 2760.25 |
0.6624 times |
Fri 28 March 2025 |
2750.65 (11.17%) |
2505.45 |
2398.30 - 2972.00 |
1.4217 times |
Fri 28 February 2025 |
2474.20 (-13.42%) |
2840.95 |
2435.00 - 2862.65 |
1.4674 times |
Fri 31 January 2025 |
2857.80 (-8.46%) |
3114.35 |
2641.00 - 3127.35 |
0.8894 times |
Tue 31 December 2024 |
3121.80 (-7.6%) |
3348.50 |
3012.55 - 3492.40 |
0.4486 times |
Fri 29 November 2024 |
3378.40 (-0.31%) |
3431.65 |
3171.50 - 3543.25 |
0.7121 times |
Thu 31 October 2024 |
3388.75 (-9.9%) |
3788.90 |
3258.50 - 3873.40 |
0.3747 times |
Mon 30 September 2024 |
3761.15 (-2.22%) |
3847.70 |
3650.10 - 3958.95 |
0.5935 times |
Fri 30 August 2024 |
3846.35 (-9.88%) |
4285.00 |
3551.70 - 4438.00 |
1.1852 times |
Wed 31 July 2024 |
4267.95 (-0.22%) |
4299.00 |
3753.45 - 4534.95 |
1.2035 times |
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value | | 5 day DMA | 2711.58 | | 12 day DMA | 2628.98 | | 20 day DMA | 2577.97 | | 35 day DMA | 2612.03 | | 50 day DMA | 2593.23 | | 100 day DMA | 2752.67 | | 150 day DMA | 2995.51 | | 200 day DMA | 3215.53 | EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2724.47 | 2691.06 | 2646.15 | | 12 day EMA | 2658.09 | 2633.88 | 2607.16 | | 20 day EMA | 2628.25 | 2611.09 | 2593.22 | | 35 day EMA | 2606.66 | 2595.79 | 2584.89 | | 50 day EMA | 2604.82 | 2597.21 | 2589.72 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2711.58 | 2699 | 2633.32 | | 12 day SMA | 2628.98 | 2617.48 | 2603.83 | | 20 day SMA | 2577.97 | 2553.6 | 2538.58 | | 35 day SMA | 2612.03 | 2605.92 | 2600.32 | | 50 day SMA | 2593.23 | 2587.38 | 2582.58 | | 100 day SMA | 2752.67 | 2757.85 | 2763.56 | | 150 day SMA | 2995.51 | 3002.03 | 3009.08 | | 200 day SMA | 3215.53 | 3221.2 | 3226.98 |
|
|
