Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3078.9 and 3172.9
| Daily Target 1 | 3058 |
| Daily Target 2 | 3099.8 |
| Daily Target 3 | 3152 |
| Daily Target 4 | 3193.8 |
| Daily Target 5 | 3246 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3141.60 (-1.08%) | 3181.00 | 3110.20 - 3204.20 | 4.1024 times | Wed 15 July 2026 | 3176.00 (0.99%) | 3140.00 | 3140.00 - 3204.40 | 0.3864 times | Tue 14 July 2026 | 3144.80 (-0.96%) | 3193.40 | 3140.00 - 3200.00 | 0.7762 times | Mon 13 July 2026 | 3175.40 (-0.92%) | 3205.00 | 3145.00 - 3205.00 | 1.1336 times | Fri 10 July 2026 | 3205.00 (-0.39%) | 3247.10 | 3196.60 - 3247.10 | 0.334 times | Thu 09 July 2026 | 3217.70 (0.47%) | 3221.00 | 3200.00 - 3291.40 | 0.5512 times | Wed 08 July 2026 | 3202.70 (-1.78%) | 3260.90 | 3180.00 - 3260.90 | 0.6733 times | Tue 07 July 2026 | 3260.90 (-2.56%) | 3360.00 | 3250.00 - 3405.00 | 0.948 times | Mon 06 July 2026 | 3346.70 (-1.6%) | 3415.10 | 3337.70 - 3449.60 | 0.4174 times | Fri 03 July 2026 | 3401.20 (-2.66%) | 3504.00 | 3390.00 - 3528.00 | 0.6775 times | Thu 02 July 2026 | 3494.10 (0.3%) | 3500.00 | 3470.80 - 3550.00 | 0.5063 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3078.5 and 3173.3
| Weekly Target 1 | 3057.47 |
| Weekly Target 2 | 3099.53 |
| Weekly Target 3 | 3152.2666666667 |
| Weekly Target 4 | 3194.33 |
| Weekly Target 5 | 3247.07 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3141.60 (-1.98%) | 3205.00 | 3110.20 - 3205.00 | 1.19 times | Fri 10 July 2026 | 3205.00 (-5.77%) | 3415.10 | 3180.00 - 3449.60 | 0.5438 times | Fri 03 July 2026 | 3401.20 (-6.91%) | 3656.00 | 3390.00 - 3666.60 | 1.1918 times | Thu 25 June 2026 | 3653.70 (-0.97%) | 3726.80 | 3638.50 - 3925.00 | 1.4259 times | Fri 19 June 2026 | 3689.40 (4.51%) | 3560.00 | 3505.00 - 3724.80 | 1.0323 times | Fri 12 June 2026 | 3530.20 (-3.11%) | 3600.00 | 3500.00 - 3645.90 | 0.3733 times | Fri 05 June 2026 | 3643.60 (0.36%) | 3636.00 | 3478.60 - 3711.70 | 0.4227 times | Fri 29 May 2026 | 3630.40 (-3.19%) | 3750.20 | 3580.00 - 3775.00 | 0.6664 times | Fri 22 May 2026 | 3750.20 (6.2%) | 3520.00 | 3411.00 - 3765.00 | 2.3157 times | Fri 15 May 2026 | 3531.20 (-1.77%) | 3584.20 | 3467.40 - 3645.00 | 0.8383 times | Fri 08 May 2026 | 3595.00 (4.85%) | 3410.00 | 3384.90 - 3637.90 | 0.7711 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2906 and 3345.8
| Monthly Target 1 | 2827.47 |
| Monthly Target 2 | 2984.53 |
| Monthly Target 3 | 3267.2666666667 |
| Monthly Target 4 | 3424.33 |
| Monthly Target 5 | 3707.07 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3141.60 (-9.87%) | 3489.90 | 3110.20 - 3550.00 | 0.7259 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.4317 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.6031 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9349 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.1885 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.9531 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5709 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5116 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.0202 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.0601 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.52 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3168.56 |
| 12 day DMA | 3270.83 |
| 20 day DMA | 3421.6 |
| 35 day DMA | 3484.33 |
| 50 day DMA | 3512.32 |
| 100 day DMA | 3441.2 |
| 150 day DMA | 3312.92 |
| 200 day DMA | 3245.63 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3176.36 | 3193.73 | 3202.59 |
| 12 day EMA | 3267.6 | 3290.5 | 3311.31 |
| 20 day EMA | 3345.04 | 3366.45 | 3386.49 |
| 35 day EMA | 3419.35 | 3435.7 | 3450.99 |
| 50 day EMA | 3473.6 | 3487.15 | 3499.84 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3168.56 | 3183.78 | 3189.12 |
| 12 day SMA | 3270.83 | 3299.5 | 3325.74 |
| 20 day SMA | 3421.6 | 3444.92 | 3467.83 |
| 35 day SMA | 3484.33 | 3497.56 | 3510.28 |
| 50 day SMA | 3512.32 | 3517.76 | 3523.75 |
| 100 day SMA | 3441.2 | 3440.2 | 3439.07 |
| 150 day SMA | 3312.92 | 3312.87 | 3312.21 |
| 200 day SMA | 3245.63 | 3245.17 | 3244.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.