Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3113.7 and 3178.5
| Daily Target 1 | 3101.67 |
| Daily Target 2 | 3125.73 |
| Daily Target 3 | 3166.4666666667 |
| Daily Target 4 | 3190.53 |
| Daily Target 5 | 3231.27 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3149.80 (-1.06%) | 3192.00 | 3142.40 - 3207.20 | 0.9104 times | Thu 27 August 2026 | 3183.40 (2.73%) | 3090.00 | 3090.00 - 3197.00 | 0.8942 times | Wed 26 August 2026 | 3098.70 (-1.05%) | 3148.00 | 3092.10 - 3156.10 | 0.4781 times | Tue 25 August 2026 | 3131.60 (1.65%) | 3070.10 | 3070.10 - 3148.00 | 1.1819 times | Mon 24 August 2026 | 3080.70 (-1.7%) | 3152.00 | 3070.10 - 3154.70 | 0.9569 times | Fri 21 August 2026 | 3134.10 (-1.33%) | 3176.30 | 3069.50 - 3176.50 | 3.0568 times | Thu 20 August 2026 | 3176.30 (-1.72%) | 3230.00 | 3170.00 - 3250.00 | 0.421 times | Wed 19 August 2026 | 3231.80 (-2.05%) | 3322.80 | 3201.00 - 3324.00 | 1.4251 times | Tue 18 August 2026 | 3299.50 (0.27%) | 3300.00 | 3289.10 - 3324.70 | 0.3047 times | Mon 17 August 2026 | 3290.50 (0.45%) | 3300.00 | 3246.70 - 3317.00 | 0.3709 times | Fri 14 August 2026 | 3275.80 (0.48%) | 3263.00 | 3244.20 - 3316.50 | 0.703 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3041.4 and 3178.5
| Weekly Target 1 | 3005.27 |
| Weekly Target 2 | 3077.53 |
| Weekly Target 3 | 3142.3666666667 |
| Weekly Target 4 | 3214.63 |
| Weekly Target 5 | 3279.47 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3149.80 (0.5%) | 3152.00 | 3070.10 - 3207.20 | 0.5309 times | Fri 21 August 2026 | 3134.10 (-4.33%) | 3300.00 | 3069.50 - 3324.70 | 0.6699 times | Fri 14 August 2026 | 3275.80 (-2.24%) | 3332.60 | 3164.70 - 3351.00 | 0.4508 times | Fri 07 August 2026 | 3351.00 (6.54%) | 3145.00 | 3120.00 - 3390.40 | 1.0286 times | Fri 31 July 2026 | 3145.40 (0.59%) | 3144.60 | 3068.80 - 3168.60 | 0.5785 times | Fri 24 July 2026 | 3127.00 (-0.48%) | 3145.00 | 3035.10 - 3168.20 | 0.6738 times | Fri 17 July 2026 | 3142.20 (-1.96%) | 3205.00 | 3110.20 - 3205.00 | 1.7341 times | Fri 10 July 2026 | 3205.00 (-5.77%) | 3415.10 | 3180.00 - 3449.60 | 0.7454 times | Fri 03 July 2026 | 3401.20 (-6.91%) | 3656.00 | 3390.00 - 3666.60 | 1.6336 times | Thu 25 June 2026 | 3653.70 (-0.97%) | 3726.80 | 3638.50 - 3925.00 | 1.9545 times | Fri 19 June 2026 | 3689.40 (4.51%) | 3560.00 | 3505.00 - 3724.80 | 1.415 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3109.65 and 3430.55
| Monthly Target 1 | 2882.33 |
| Monthly Target 2 | 3016.07 |
| Monthly Target 3 | 3203.2333333333 |
| Monthly Target 4 | 3336.97 |
| Monthly Target 5 | 3524.13 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3149.80 (0.14%) | 3145.00 | 3069.50 - 3390.40 | 0.6849 times | Fri 31 July 2026 | 3145.40 (-9.76%) | 3489.90 | 3035.10 - 3550.00 | 1.0745 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.4364 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.6082 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9379 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.1924 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.9562 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5727 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5133 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.0235 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.0635 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3128.84 |
| 12 day DMA | 3192.71 |
| 20 day DMA | 3224.73 |
| 35 day DMA | 3180.65 |
| 50 day DMA | 3270.86 |
| 100 day DMA | 3406.21 |
| 150 day DMA | 3344.63 |
| 200 day DMA | 3272.97 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3150.16 | 3150.34 | 3133.81 |
| 12 day EMA | 3174.37 | 3178.83 | 3178 |
| 20 day EMA | 3194.4 | 3199.09 | 3200.74 |
| 35 day EMA | 3249.1 | 3254.95 | 3259.16 |
| 50 day EMA | 3281.79 | 3287.18 | 3291.41 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3128.84 | 3125.7 | 3124.28 |
| 12 day SMA | 3192.71 | 3199.81 | 3202.16 |
| 20 day SMA | 3224.73 | 3224.51 | 3220.22 |
| 35 day SMA | 3180.65 | 3182.22 | 3183.2 |
| 50 day SMA | 3270.86 | 3279.34 | 3287.83 |
| 100 day SMA | 3406.21 | 3407.96 | 3409.6 |
| 150 day SMA | 3344.63 | 3343.54 | 3342.26 |
| 200 day SMA | 3272.97 | 3272.29 | 3271.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.