TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia Strong Daily Stock price targets for TimkenIndia TIMKEN are 3038.8 and 3096.2 | Daily Target 1 | 2991.8 | | Daily Target 2 | 3028.4 | | Daily Target 3 | 3049.2 | | Daily Target 4 | 3085.8 | | Daily Target 5 | 3106.6 |
Daily price and volume Timken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3065.00 (-0.16%) |
3054.50 |
3012.60 - 3070.00 |
0.2437 times |
Thu 13 November 2025 |
3069.80 (-0.25%) |
3060.00 |
3046.20 - 3085.00 |
0.2183 times |
Wed 12 November 2025 |
3077.60 (0.93%) |
3050.00 |
3016.50 - 3120.30 |
0.8189 times |
Tue 11 November 2025 |
3049.30 (0.82%) |
3050.00 |
3007.40 - 3060.00 |
0.295 times |
Mon 10 November 2025 |
3024.40 (0.3%) |
3010.00 |
2999.40 - 3054.00 |
0.6112 times |
Fri 07 November 2025 |
3015.40 (-1.28%) |
3039.40 |
2975.10 - 3051.00 |
0.6549 times |
Thu 06 November 2025 |
3054.40 (0.09%) |
3019.00 |
2986.10 - 3084.70 |
2.0909 times |
Tue 04 November 2025 |
3051.70 (-0.33%) |
3000.00 |
2963.10 - 3088.80 |
3.0679 times |
Mon 03 November 2025 |
3061.90 (-2.61%) |
3144.10 |
3040.40 - 3168.80 |
0.5803 times |
Fri 31 October 2025 |
3144.00 (2.89%) |
3040.00 |
3036.80 - 3178.40 |
1.4189 times |
Thu 30 October 2025 |
3055.80 (1.43%) |
3014.60 |
3005.00 - 3063.70 |
0.4426 times |
Weekly price and charts TimkenIndia Strong weekly Stock price targets for TimkenIndia TIMKEN are 3032.2 and 3153.1 | Weekly Target 1 | 2940.67 | | Weekly Target 2 | 3002.83 | | Weekly Target 3 | 3061.5666666667 | | Weekly Target 4 | 3123.73 | | Weekly Target 5 | 3182.47 |
Weekly price and volumes for Timken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3065.00 (1.64%) |
3010.00 |
2999.40 - 3120.30 |
0.6238 times |
Fri 07 November 2025 |
3015.40 (-4.09%) |
3144.10 |
2963.10 - 3168.80 |
1.8237 times |
Fri 31 October 2025 |
3144.00 (5.18%) |
2975.10 |
2972.60 - 3178.40 |
0.9223 times |
Fri 24 October 2025 |
2989.20 (1.07%) |
2957.70 |
2907.10 - 2997.50 |
0.2809 times |
Fri 17 October 2025 |
2957.70 (-0.92%) |
2955.00 |
2885.50 - 2987.90 |
2.2139 times |
Fri 10 October 2025 |
2985.30 (-2.95%) |
3052.60 |
2938.60 - 3072.20 |
0.3888 times |
Fri 03 October 2025 |
3076.00 (2.59%) |
2984.60 |
2937.20 - 3091.60 |
0.5653 times |
Fri 26 September 2025 |
2998.20 (-1.45%) |
3057.30 |
2952.10 - 3076.00 |
0.9292 times |
Fri 19 September 2025 |
3042.30 (0.54%) |
3049.40 |
3015.60 - 3066.80 |
0.6045 times |
Fri 12 September 2025 |
3025.90 (5.16%) |
2878.00 |
2853.10 - 3060.00 |
1.6475 times |
Fri 05 September 2025 |
2877.50 (-0.37%) |
2923.00 |
2843.00 - 2954.70 |
2.2315 times |
Monthly price and charts TimkenIndia Strong monthly Stock price targets for TimkenIndia TIMKEN are 2911.2 and 3116.9 | Monthly Target 1 | 2859.93 | | Monthly Target 2 | 2962.47 | | Monthly Target 3 | 3065.6333333333 | | Monthly Target 4 | 3168.17 | | Monthly Target 5 | 3271.33 |
Monthly price and volumes Timken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3065.00 (-2.51%) |
3144.10 |
2963.10 - 3168.80 |
0.2758 times |
Fri 31 October 2025 |
3144.00 (4.46%) |
3001.90 |
2885.50 - 3178.40 |
0.4529 times |
Tue 30 September 2025 |
3009.90 (4.21%) |
2923.00 |
2843.00 - 3076.00 |
0.6494 times |
Fri 29 August 2025 |
2888.20 (-12.98%) |
3297.00 |
2831.20 - 3297.00 |
0.6249 times |
Thu 31 July 2025 |
3318.90 (-5.13%) |
3520.50 |
3278.00 - 3575.00 |
0.9095 times |
Mon 30 June 2025 |
3498.30 (11.96%) |
3120.00 |
3101.70 - 3524.70 |
1.1268 times |
Fri 30 May 2025 |
3124.60 (27.4%) |
2467.80 |
2431.00 - 3225.00 |
2.9375 times |
Wed 30 April 2025 |
2452.50 (-10.84%) |
2750.00 |
2202.00 - 2760.25 |
0.5639 times |
Fri 28 March 2025 |
2750.65 (11.17%) |
2505.45 |
2398.30 - 2972.00 |
1.2102 times |
Fri 28 February 2025 |
2474.20 (-13.42%) |
2840.95 |
2435.00 - 2862.65 |
1.2491 times |
Fri 31 January 2025 |
2857.80 (-8.46%) |
3114.35 |
2641.00 - 3127.35 |
0.7571 times |
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value | | 5 day DMA | 3057.22 | | 12 day DMA | 3056.83 | | 20 day DMA | 3025.41 | | 35 day DMA | 3013.08 | | 50 day DMA | 3008.09 | | 100 day DMA | 3105.12 | | 150 day DMA | 3043.85 | | 200 day DMA | 2947.06 | EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3060.89 | 3058.83 | 3053.34 | | 12 day EMA | 3048.25 | 3045.2 | 3040.73 | | 20 day EMA | 3034.99 | 3031.83 | 3027.84 | | 35 day EMA | 3020.27 | 3017.64 | 3014.57 | | 50 day EMA | 3005.51 | 3003.08 | 3000.36 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3057.22 | 3047.3 | 3044.22 | | 12 day SMA | 3056.83 | 3054.62 | 3050.63 | | 20 day SMA | 3025.41 | 3018.63 | 3010.61 | | 35 day SMA | 3013.08 | 3012.54 | 3011.97 | | 50 day SMA | 3008.09 | 3005.42 | 3002.66 | | 100 day SMA | 3105.12 | 3107.26 | 3108.56 | | 150 day SMA | 3043.85 | 3038.78 | 3034.85 | | 200 day SMA | 2947.06 | 2945.79 | 2944.6 |
|
|
