Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 2825.85 and 2917.75
| Daily Target 1 | 2804.93 |
| Daily Target 2 | 2846.77 |
| Daily Target 3 | 2896.8333333333 |
| Daily Target 4 | 2938.67 |
| Daily Target 5 | 2988.73 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2888.60 (-1.38%) | 2940.00 | 2855.00 - 2946.90 | 1.9051 times | Tue 13 October 2026 | 2929.00 (0.07%) | 2930.00 | 2862.80 - 2972.60 | 1.6626 times | Mon 12 October 2026 | 2927.00 (-1.21%) | 2956.40 | 2911.10 - 2988.60 | 0.5873 times | Fri 09 October 2026 | 2962.80 (-1.75%) | 3030.40 | 2953.00 - 3044.40 | 0.4234 times | Thu 08 October 2026 | 3015.60 (-3.72%) | 3144.60 | 3005.20 - 3144.70 | 0.4916 times | Wed 07 October 2026 | 3132.00 (-0.79%) | 3157.00 | 3096.00 - 3178.80 | 0.9716 times | Tue 06 October 2026 | 3156.90 (0.79%) | 3158.60 | 3111.00 - 3169.90 | 0.4482 times | Mon 05 October 2026 | 3132.30 (1.08%) | 3110.00 | 3103.80 - 3149.90 | 0.524 times | Thu 01 October 2026 | 3098.80 (-1.19%) | 3112.60 | 3083.10 - 3122.20 | 1.0985 times | Wed 30 September 2026 | 3136.00 (1.61%) | 3116.60 | 3075.00 - 3145.00 | 1.8877 times | Tue 29 September 2026 | 3086.20 (-2.96%) | 3180.60 | 3065.00 - 3213.80 | 1.2722 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2805 and 2938.6
| Weekly Target 1 | 2777.13 |
| Weekly Target 2 | 2832.87 |
| Weekly Target 3 | 2910.7333333333 |
| Weekly Target 4 | 2966.47 |
| Weekly Target 5 | 3044.33 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2888.60 (-2.5%) | 2956.40 | 2855.00 - 2988.60 | 0.9753 times | Fri 09 October 2026 | 2962.80 (-4.39%) | 3110.00 | 2953.00 - 3178.80 | 0.671 times | Thu 01 October 2026 | 3098.80 (-3.35%) | 3200.10 | 3065.00 - 3221.10 | 1.1115 times | Fri 25 September 2026 | 3206.10 (2.62%) | 3124.20 | 3112.20 - 3315.00 | 0.9636 times | Fri 18 September 2026 | 3124.20 (-5.4%) | 3311.20 | 3091.00 - 3312.30 | 1.5503 times | Fri 11 September 2026 | 3302.40 (5.67%) | 3148.00 | 3080.20 - 3321.00 | 1.0362 times | Fri 04 September 2026 | 3125.30 (-0.78%) | 3145.90 | 3100.00 - 3218.60 | 0.8495 times | Fri 28 August 2026 | 3149.80 (0.5%) | 3152.00 | 3070.10 - 3207.20 | 0.9138 times | Fri 21 August 2026 | 3134.10 (-4.33%) | 3300.00 | 3069.50 - 3324.70 | 1.1529 times | Fri 14 August 2026 | 3275.80 (-2.24%) | 3332.60 | 3164.70 - 3351.00 | 0.7759 times | Fri 07 August 2026 | 3351.00 (6.54%) | 3145.00 | 3120.00 - 3390.40 | 1.7704 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2709.9 and 3033.7
| Monthly Target 1 | 2650.33 |
| Monthly Target 2 | 2769.47 |
| Monthly Target 3 | 2974.1333333333 |
| Monthly Target 4 | 3093.27 |
| Monthly Target 5 | 3297.93 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2888.60 (-7.89%) | 3112.60 | 2855.00 - 3178.80 | 0.2968 times | Wed 30 September 2026 | 3136.00 (-0.43%) | 3129.00 | 3065.00 - 3321.00 | 0.7936 times | Mon 31 August 2026 | 3149.60 (0.13%) | 3145.00 | 3069.50 - 3390.40 | 0.7442 times | Fri 31 July 2026 | 3145.40 (-9.76%) | 3489.90 | 3035.10 - 3550.00 | 1.128 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.5078 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.6883 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9846 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.2517 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 1.0038 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.6012 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5388 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 2944.6 |
| 12 day DMA | 3053.81 |
| 20 day DMA | 3112.99 |
| 35 day DMA | 3133.97 |
| 50 day DMA | 3168.08 |
| 100 day DMA | 3287.38 |
| 150 day DMA | 3338.05 |
| 200 day DMA | 3280.47 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2951.94 | 2983.61 | 3010.91 |
| 12 day EMA | 3030.22 | 3055.96 | 3079.03 |
| 20 day EMA | 3075.27 | 3094.91 | 3112.37 |
| 35 day EMA | 3117.49 | 3130.97 | 3142.86 |
| 50 day EMA | 3142.03 | 3152.37 | 3161.48 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2944.6 | 2993.28 | 3038.86 |
| 12 day SMA | 3053.81 | 3080.27 | 3107.59 |
| 20 day SMA | 3112.99 | 3126.12 | 3144.79 |
| 35 day SMA | 3133.97 | 3139.46 | 3145.32 |
| 50 day SMA | 3168.08 | 3174.63 | 3178.95 |
| 100 day SMA | 3287.38 | 3295.62 | 3302.89 |
| 150 day SMA | 3338.05 | 3341.15 | 3343.2 |
| 200 day SMA | 3280.47 | 3281.43 | 3281.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.