TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia Strong Daily Stock price targets for TimkenIndia TIMKEN are 3268.2 and 3331 | Daily Target 1 | 3254.53 | | Daily Target 2 | 3281.87 | | Daily Target 3 | 3317.3333333333 | | Daily Target 4 | 3344.67 | | Daily Target 5 | 3380.13 |
Daily price and volume Timken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3309.20 (-0.67%) |
3329.00 |
3290.00 - 3352.80 |
0.5071 times |
Thu 03 July 2025 |
3331.40 (-1.81%) |
3390.00 |
3312.00 - 3416.00 |
0.5069 times |
Wed 02 July 2025 |
3392.70 (-1.6%) |
3455.80 |
3375.00 - 3459.30 |
0.4343 times |
Tue 01 July 2025 |
3447.80 (-1.44%) |
3520.50 |
3420.10 - 3531.80 |
0.9213 times |
Mon 30 June 2025 |
3498.30 (4.33%) |
3395.00 |
3361.50 - 3524.70 |
1.0703 times |
Fri 27 June 2025 |
3353.20 (0.58%) |
3338.90 |
3323.90 - 3487.70 |
2.4803 times |
Thu 26 June 2025 |
3333.90 (-1.61%) |
3400.00 |
3307.00 - 3405.60 |
0.5436 times |
Wed 25 June 2025 |
3388.60 (0.03%) |
3379.20 |
3340.40 - 3410.00 |
0.3648 times |
Tue 24 June 2025 |
3387.50 (4.29%) |
3289.50 |
3289.50 - 3509.10 |
2.9651 times |
Mon 23 June 2025 |
3248.20 (-0.95%) |
3280.00 |
3225.00 - 3287.90 |
0.2063 times |
Fri 20 June 2025 |
3279.20 (2.5%) |
3205.00 |
3182.00 - 3301.30 |
1.2079 times |
Weekly price and charts TimkenIndia Strong weekly Stock price targets for TimkenIndia TIMKEN are 3178.7 and 3420.5 | Weekly Target 1 | 3135.2 | | Weekly Target 2 | 3222.2 | | Weekly Target 3 | 3377 | | Weekly Target 4 | 3464 | | Weekly Target 5 | 3618.8 |
Weekly price and volumes for Timken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3309.20 (-1.31%) |
3395.00 |
3290.00 - 3531.80 |
0.4424 times |
Fri 27 June 2025 |
3353.20 (2.26%) |
3280.00 |
3225.00 - 3509.10 |
0.8437 times |
Fri 20 June 2025 |
3279.20 (-1.05%) |
3324.80 |
3170.70 - 3352.70 |
0.3027 times |
Fri 13 June 2025 |
3314.00 (0.13%) |
3320.00 |
3160.10 - 3467.30 |
0.6051 times |
Fri 06 June 2025 |
3309.60 (5.92%) |
3120.00 |
3101.70 - 3333.00 |
0.7598 times |
Fri 30 May 2025 |
3124.60 (5.98%) |
3105.00 |
2962.10 - 3194.40 |
1.3696 times |
Fri 23 May 2025 |
2948.40 (-4.77%) |
3120.00 |
2931.70 - 3225.00 |
0.4679 times |
Fri 16 May 2025 |
3096.00 (10.92%) |
2904.00 |
2804.10 - 3174.70 |
0.5757 times |
Fri 09 May 2025 |
2791.30 (2.31%) |
2640.10 |
2543.50 - 2865.00 |
2.0616 times |
Fri 02 May 2025 |
2728.40 (7.85%) |
2529.90 |
2431.00 - 2788.00 |
2.5716 times |
Fri 25 April 2025 |
2529.90 (-1.95%) |
2580.20 |
2502.30 - 2687.00 |
0.2413 times |
Monthly price and charts TimkenIndia Strong monthly Stock price targets for TimkenIndia TIMKEN are 3178.7 and 3420.5 | Monthly Target 1 | 3135.2 | | Monthly Target 2 | 3222.2 | | Monthly Target 3 | 3377 | | Monthly Target 4 | 3464 | | Monthly Target 5 | 3618.8 |
Monthly price and volumes Timken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3309.20 (-5.41%) |
3520.50 |
3290.00 - 3531.80 |
0.1397 times |
Mon 30 June 2025 |
3498.30 (11.96%) |
3120.00 |
3101.70 - 3524.70 |
1.2141 times |
Fri 30 May 2025 |
3124.60 (27.4%) |
2467.80 |
2431.00 - 3225.00 |
3.165 times |
Wed 30 April 2025 |
2452.50 (-10.84%) |
2750.00 |
2202.00 - 2760.25 |
0.6075 times |
Fri 28 March 2025 |
2750.65 (11.17%) |
2505.45 |
2398.30 - 2972.00 |
1.3039 times |
Fri 28 February 2025 |
2474.20 (-13.42%) |
2840.95 |
2435.00 - 2862.65 |
1.3458 times |
Fri 31 January 2025 |
2857.80 (-8.46%) |
3114.35 |
2641.00 - 3127.35 |
0.8157 times |
Tue 31 December 2024 |
3121.80 (-7.6%) |
3348.50 |
3012.55 - 3492.40 |
0.4114 times |
Fri 29 November 2024 |
3378.40 (-0.31%) |
3431.65 |
3171.50 - 3543.25 |
0.6531 times |
Thu 31 October 2024 |
3388.75 (-9.9%) |
3788.90 |
3258.50 - 3873.40 |
0.3437 times |
Mon 30 September 2024 |
3761.15 (-2.22%) |
3847.70 |
3650.10 - 3958.95 |
0.5444 times |
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value | | 5 day DMA | 3395.88 | | 12 day DMA | 3347.43 | | 20 day DMA | 3329.44 | | 35 day DMA | 3243.68 | | 50 day DMA | 3090.75 | | 100 day DMA | 2843.94 | | 150 day DMA | 2914.78 | | 200 day DMA | 3078.04 | EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3356.31 | 3379.86 | 3404.09 | | 12 day EMA | 3346.82 | 3353.66 | 3357.71 | | 20 day EMA | 3307.49 | 3307.31 | 3304.78 | | 35 day EMA | 3194.06 | 3187.28 | 3178.8 | | 50 day EMA | 3081.12 | 3071.81 | 3061.22 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3395.88 | 3404.68 | 3405.18 | | 12 day SMA | 3347.43 | 3341.4 | 3329.54 | | 20 day SMA | 3329.44 | 3329.46 | 3327.79 | | 35 day SMA | 3243.68 | 3237.59 | 3227.03 | | 50 day SMA | 3090.75 | 3076.33 | 3062.09 | | 100 day SMA | 2843.94 | 2838.81 | 2833.59 | | 150 day SMA | 2914.78 | 2914.91 | 2915.05 | | 200 day SMA | 3078.04 | 3080.6 | 3082.58 |
|
|
