TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia Strong Daily Stock price targets for TimkenIndia TIMKEN are 2632.53 and 2761.38 | Daily Target 1 | 2601.07 | | Daily Target 2 | 2663.98 | | Daily Target 3 | 2729.9166666667 | | Daily Target 4 | 2792.83 | | Daily Target 5 | 2858.77 |
Daily price and volume Timken India
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
2726.90 (-2.47%) |
2795.85 |
2667.00 - 2795.85 |
2.8289 times |
Wed 05 February 2025 |
2795.85 (-0.49%) |
2819.60 |
2787.05 - 2852.85 |
1.9774 times |
Tue 04 February 2025 |
2809.60 (1.07%) |
2798.00 |
2761.00 - 2831.00 |
0.5184 times |
Mon 03 February 2025 |
2779.95 (-2.72%) |
2840.95 |
2703.10 - 2862.65 |
1.3489 times |
Fri 31 January 2025 |
2857.80 (0.66%) |
2845.00 |
2820.00 - 2874.40 |
0.3606 times |
Thu 30 January 2025 |
2839.10 (-0.74%) |
2869.25 |
2822.00 - 2880.25 |
0.1291 times |
Wed 29 January 2025 |
2860.25 (4.77%) |
2744.40 |
2734.10 - 2870.95 |
0.2425 times |
Tue 28 January 2025 |
2730.00 (-1.22%) |
2778.10 |
2706.50 - 2798.30 |
0.5923 times |
Mon 27 January 2025 |
2763.60 (-3.41%) |
2855.05 |
2641.00 - 2855.05 |
1.5986 times |
Fri 24 January 2025 |
2861.25 (-1.33%) |
2894.00 |
2851.00 - 2910.00 |
0.4032 times |
Thu 23 January 2025 |
2899.70 (3.16%) |
2810.40 |
2800.65 - 2925.00 |
1.7705 times |
Weekly price and charts TimkenIndia Strong weekly Stock price targets for TimkenIndia TIMKEN are 2599.13 and 2794.78 | Weekly Target 1 | 2556.53 | | Weekly Target 2 | 2641.72 | | Weekly Target 3 | 2752.1833333333 | | Weekly Target 4 | 2837.37 | | Weekly Target 5 | 2947.83 |
Weekly price and volumes for Timken India
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
2726.90 (-4.58%) |
2840.95 |
2667.00 - 2862.65 |
2.0019 times |
Fri 31 January 2025 |
2857.80 (-0.12%) |
2855.05 |
2641.00 - 2880.25 |
0.8769 times |
Fri 24 January 2025 |
2861.25 (-0.18%) |
2860.00 |
2776.00 - 2935.00 |
1.4562 times |
Fri 17 January 2025 |
2866.45 (-0.79%) |
2889.00 |
2741.10 - 2917.20 |
0.8014 times |
Fri 10 January 2025 |
2889.30 (-3.72%) |
3008.55 |
2847.40 - 3031.05 |
1.5356 times |
Fri 03 January 2025 |
3001.05 (-3.66%) |
3115.00 |
2989.05 - 3167.95 |
1.0411 times |
Fri 27 December 2024 |
3114.95 (-4.15%) |
3249.75 |
3105.00 - 3273.50 |
0.3329 times |
Fri 20 December 2024 |
3249.75 (1.58%) |
3200.00 |
3100.00 - 3304.05 |
0.9143 times |
Fri 13 December 2024 |
3199.20 (-5.85%) |
3377.85 |
3194.00 - 3413.00 |
0.3612 times |
Fri 06 December 2024 |
3397.85 (0.58%) |
3348.50 |
3331.45 - 3492.40 |
0.6784 times |
Fri 29 November 2024 |
3378.40 (2.42%) |
3328.00 |
3281.55 - 3425.00 |
0.5576 times |
Monthly price and charts TimkenIndia Strong monthly Stock price targets for TimkenIndia TIMKEN are 2599.13 and 2794.78 | Monthly Target 1 | 2556.53 | | Monthly Target 2 | 2641.72 | | Monthly Target 3 | 2752.1833333333 | | Monthly Target 4 | 2837.37 | | Monthly Target 5 | 2947.83 |
Monthly price and volumes Timken India
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
2726.90 (-4.58%) |
2840.95 |
2667.00 - 2862.65 |
0.3378 times |
Fri 31 January 2025 |
2857.80 (-8.46%) |
3114.35 |
2641.00 - 3127.35 |
0.8971 times |
Tue 31 December 2024 |
3121.80 (-7.6%) |
3348.50 |
3012.55 - 3492.40 |
0.4524 times |
Fri 29 November 2024 |
3378.40 (-0.31%) |
3431.65 |
3171.50 - 3543.25 |
0.7183 times |
Thu 31 October 2024 |
3388.75 (-9.9%) |
3788.90 |
3258.50 - 3873.40 |
0.378 times |
Mon 30 September 2024 |
3761.15 (-2.22%) |
3847.70 |
3650.10 - 3958.95 |
0.5987 times |
Fri 30 August 2024 |
3846.35 (-9.88%) |
4285.00 |
3551.70 - 4438.00 |
1.1955 times |
Wed 31 July 2024 |
4267.95 (-0.22%) |
4299.00 |
3753.45 - 4534.95 |
1.214 times |
Fri 28 June 2024 |
4277.55 (8.2%) |
4079.90 |
3731.30 - 4817.90 |
1.4002 times |
Fri 31 May 2024 |
3953.50 (18.35%) |
3350.00 |
3266.25 - 4348.40 |
2.808 times |
Tue 30 April 2024 |
3340.45 (16.82%) |
2874.00 |
2833.50 - 3354.00 |
0.8536 times |
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value | | 5 day DMA | 2794.02 | | 12 day DMA | 2811.25 | | 20 day DMA | 2825.79 | | 35 day DMA | 2930.23 | | 50 day DMA | 3044.28 | | 100 day DMA | 3301.81 | | 150 day DMA | 3514.27 | | 200 day DMA | 3622.38 | EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2781.21 | 2808.36 | 2814.61 | | 12 day EMA | 2811.35 | 2826.7 | 2832.31 | | 20 day EMA | 2849.77 | 2862.7 | 2869.73 | | 35 day EMA | 2942.34 | 2955.02 | 2964.39 | | 50 day EMA | 3041.05 | 3053.87 | 3064.4 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2794.02 | 2816.46 | 2829.34 | | 12 day SMA | 2811.25 | 2819.89 | 2827.65 | | 20 day SMA | 2825.79 | 2836.18 | 2841.3 | | 35 day SMA | 2930.23 | 2942.67 | 2952.98 | | 50 day SMA | 3044.28 | 3056.47 | 3067.12 | | 100 day SMA | 3301.81 | 3312.14 | 3322.4 | | 150 day SMA | 3514.27 | 3525.53 | 3535.44 | | 200 day SMA | 3622.38 | 3623.92 | 3625.16 |
|
|
