TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimexGroup

Strong Daily Stock price targets for TimexGroup TIMEX are 429.13 and 443.83

Daily Target 1426.18
Daily Target 2432.07
Daily Target 3440.88333333333
Daily Target 4446.77
Daily Target 5455.58

Daily price and volume Timex Group

Date Closing Open Range Volume
Fri 05 June 2026 437.95 (0.66%) 438.95 435.00 - 449.70 0.3465 times
Thu 04 June 2026 435.10 (0.44%) 433.25 431.60 - 444.00 0.2854 times
Wed 03 June 2026 433.20 (-0.55%) 437.65 425.10 - 448.40 0.4514 times
Tue 02 June 2026 435.60 (-3.2%) 447.45 430.95 - 459.20 0.2983 times
Mon 01 June 2026 450.00 (0.14%) 458.05 438.10 - 465.00 0.6375 times
Fri 29 May 2026 449.35 (6.09%) 438.00 434.00 - 456.40 1.2896 times
Wed 27 May 2026 423.55 (13.07%) 401.35 392.00 - 439.90 5.7996 times
Tue 26 May 2026 374.60 (-1.81%) 387.00 369.30 - 387.00 0.2626 times
Mon 25 May 2026 381.50 (0.67%) 383.90 376.00 - 388.40 0.2353 times
Fri 22 May 2026 378.95 (4.09%) 369.95 357.00 - 386.25 0.3937 times
Thu 21 May 2026 364.05 (5.71%) 341.60 341.60 - 367.80 0.3258 times

Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup TIMEX are 411.58 and 451.48

Weekly Target 1402.78
Weekly Target 2420.37
Weekly Target 3442.68333333333
Weekly Target 4460.27
Weekly Target 5482.58

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Fri 05 June 2026 437.95 (-2.54%) 458.05 425.10 - 465.00 1.0359 times
Fri 29 May 2026 449.35 (18.58%) 383.90 369.30 - 456.40 3.8923 times
Fri 22 May 2026 378.95 (8.64%) 345.40 332.00 - 386.25 0.4771 times
Fri 15 May 2026 348.80 (-5.59%) 360.50 332.30 - 374.00 0.2312 times
Fri 08 May 2026 369.45 (7.88%) 344.05 342.40 - 377.00 0.4389 times
Thu 30 April 2026 342.45 (1.33%) 340.20 329.90 - 357.60 0.3368 times
Fri 24 April 2026 337.95 (0%) 314.00 312.00 - 348.00 0.5878 times
Sat 06 June 2026 (0%) - 0 times

weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup TIMEX are 411.58 and 451.48

Monthly Target 1402.78
Monthly Target 2420.37
Monthly Target 3442.68333333333
Monthly Target 4460.27
Monthly Target 5482.58

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Fri 05 June 2026 437.95 (-2.54%) 458.05 425.10 - 465.00 0.444 times
Fri 29 May 2026 449.35 (31.22%) 344.05 332.00 - 456.40 2.1598 times
Thu 30 April 2026 342.45 (0%) 314.00 312.00 - 357.60 0.3963 times
Sat 06 June 2026 (0%) - 0 times

monthly chart TimexGroup

DMA SMA EMA moving averages of Timex Group TIMEX

DMA (daily moving average) of Timex Group TIMEX

DMA period DMA value
5 day DMA 438.37
12 day DMA 409.02
20 day DMA 385.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Timex Group TIMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA433.26430.91428.81
12 day EMA413.69409.28404.59
20 day EMA397.41393.14388.72
35 day EMA000
50 day EMA000

SMA (simple moving average) of Timex Group TIMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA438.37440.65438.34
12 day SMA409.02400.6392.38
20 day SMA385.2381.76378.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme