TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimexGroup

Strong Daily Stock price targets for TimexGroup TIMEX are 545.8 and 562.5

Daily Target 1542.37
Daily Target 2549.23
Daily Target 3559.06666666667
Daily Target 4565.93
Daily Target 5575.77

Daily price and volume Timex Group

Date Closing Open Range Volume
Wed 22 July 2026 556.10 (-1.22%) 568.85 552.20 - 568.90 0.3643 times
Tue 21 July 2026 562.95 (-0.79%) 569.80 555.55 - 578.70 0.7118 times
Mon 20 July 2026 567.45 (6.26%) 530.00 527.30 - 573.35 1.3492 times
Fri 17 July 2026 534.00 (-1.94%) 549.95 525.00 - 549.95 0.6805 times
Thu 16 July 2026 544.55 (-2.02%) 560.00 543.05 - 561.20 0.3681 times
Wed 15 July 2026 555.75 (1.53%) 552.00 543.60 - 562.40 0.6736 times
Tue 14 July 2026 547.40 (-5.09%) 574.00 540.90 - 574.00 1.3319 times
Mon 13 July 2026 576.75 (1.26%) 570.00 565.80 - 591.80 1.3703 times
Fri 10 July 2026 569.60 (4.08%) 550.00 550.00 - 576.80 1.931 times
Thu 09 July 2026 547.25 (4.8%) 522.50 522.50 - 550.00 1.2194 times
Wed 08 July 2026 522.20 (-0.08%) 523.60 509.10 - 535.00 0.925 times

Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup TIMEX are 541.7 and 593.1

Weekly Target 1502.63
Weekly Target 2529.37
Weekly Target 3554.03333333333
Weekly Target 4580.77
Weekly Target 5605.43

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Wed 22 July 2026 556.10 (4.14%) 530.00 527.30 - 578.70 0.2256 times
Fri 17 July 2026 534.00 (-6.25%) 570.00 525.00 - 591.80 0.4116 times
Fri 10 July 2026 569.60 (8.61%) 527.00 509.10 - 576.80 0.5596 times
Fri 03 July 2026 524.45 (3.34%) 511.50 503.55 - 543.00 0.9599 times
Thu 25 June 2026 507.50 (-2.16%) 515.00 481.05 - 519.90 0.7043 times
Fri 19 June 2026 518.70 (5.05%) 498.70 472.60 - 522.90 0.9036 times
Fri 12 June 2026 493.75 (12.74%) 432.30 422.15 - 496.90 1.3656 times
Fri 05 June 2026 437.95 (-2.54%) 458.05 425.10 - 465.00 0.9333 times
Fri 29 May 2026 449.35 (18.58%) 383.90 369.30 - 456.40 3.5066 times
Fri 22 May 2026 378.95 (8.64%) 345.40 332.00 - 386.25 0.4299 times
Fri 15 May 2026 348.80 (-5.59%) 360.50 332.30 - 374.00 0.2083 times

weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup TIMEX are 532.6 and 615.3

Monthly Target 1469.63
Monthly Target 2512.87
Monthly Target 3552.33333333333
Monthly Target 4595.57
Monthly Target 5635.03

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Wed 22 July 2026 556.10 (5.23%) 529.05 509.10 - 591.80 0.5413 times
Tue 30 June 2026 528.45 (17.6%) 458.05 422.15 - 540.90 1.5794 times
Fri 29 May 2026 449.35 (31.22%) 344.05 332.00 - 456.40 1.5879 times
Thu 30 April 2026 342.45 (0%) 314.00 312.00 - 357.60 0.2914 times
Thu 23 July 2026 (0%) - 0 times

monthly chart TimexGroup

DMA SMA EMA moving averages of Timex Group TIMEX

DMA (daily moving average) of Timex Group TIMEX

DMA period DMA value
5 day DMA 553.01
12 day DMA 550.55
20 day DMA 537.84
35 day DMA 509.43
50 day DMA 469.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Timex Group TIMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA556.03556552.52
12 day EMA548.12546.67543.71
20 day EMA534.61532.35529.13
35 day EMA502.88499.75496.03
50 day EMA469.84466.32462.38

SMA (simple moving average) of Timex Group TIMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA553.01552.94549.83
12 day SMA550.55548.77545.56
20 day SMA537.84534.56531.4
35 day SMA509.43505.99502.76
50 day SMA469.88466.05462.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme