TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimexGroup

Strong Daily Stock price targets for TimexGroup TIMEX are 658.08 and 685.78

Daily Target 1635.68
Daily Target 2652.77
Daily Target 3663.38333333333
Daily Target 4680.47
Daily Target 5691.08

Daily price and volume Timex Group

Date Closing Open Range Volume
Fri 04 September 2026 669.85 (3.13%) 654.85 646.30 - 674.00 0.8599 times
Thu 03 September 2026 649.55 (1%) 649.00 641.55 - 654.90 0.3207 times
Wed 02 September 2026 643.15 (-0.66%) 645.00 639.40 - 654.95 0.4309 times
Tue 01 September 2026 647.45 (-4.71%) 683.05 639.25 - 685.75 0.9919 times
Mon 31 August 2026 679.45 (3.93%) 659.95 646.80 - 687.80 1.8395 times
Fri 28 August 2026 653.75 (4.76%) 630.80 629.00 - 657.00 1.0211 times
Thu 27 August 2026 624.05 (-0.79%) 631.75 620.10 - 641.00 0.658 times
Wed 26 August 2026 629.00 (1.84%) 621.95 614.00 - 647.80 2.2123 times
Tue 25 August 2026 617.65 (3.76%) 590.00 587.40 - 624.40 1.0364 times
Mon 24 August 2026 595.25 (-0.78%) 603.95 584.10 - 607.00 0.6293 times
Fri 21 August 2026 599.95 (1.51%) 594.60 594.00 - 609.80 1.3395 times

Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup TIMEX are 654.55 and 703.1

Weekly Target 1617.08
Weekly Target 2643.47
Weekly Target 3665.63333333333
Weekly Target 4692.02
Weekly Target 5714.18

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Fri 04 September 2026 669.85 (2.46%) 659.95 639.25 - 687.80 0.87 times
Fri 28 August 2026 653.75 (8.97%) 603.95 584.10 - 657.00 1.0882 times
Fri 21 August 2026 599.95 (14.35%) 529.70 521.45 - 609.80 1.142 times
Fri 14 August 2026 524.65 (-5.69%) 557.00 522.20 - 574.85 0.6284 times
Fri 07 August 2026 556.30 (4.56%) 533.65 532.00 - 564.80 0.5609 times
Fri 31 July 2026 532.05 (-8.08%) 589.10 515.00 - 609.80 1.2421 times
Fri 24 July 2026 578.85 (8.4%) 530.00 527.30 - 618.00 1.4637 times
Fri 17 July 2026 534.00 (-6.25%) 570.00 525.00 - 591.80 0.6404 times
Fri 10 July 2026 569.60 (8.61%) 527.00 509.10 - 576.80 0.8707 times
Fri 03 July 2026 524.45 (3.34%) 511.50 503.55 - 543.00 1.4935 times
Thu 25 June 2026 507.50 (-2.16%) 515.00 481.05 - 519.90 1.0959 times

weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup TIMEX are 631.3 and 677.8

Monthly Target 1618.45
Monthly Target 2644.15
Monthly Target 3664.95
Monthly Target 4690.65
Monthly Target 5711.45

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Fri 04 September 2026 669.85 (-1.41%) 683.05 639.25 - 685.75 0.1252 times
Mon 31 August 2026 679.45 (27.7%) 533.65 521.45 - 687.80 0.928 times
Fri 31 July 2026 532.05 (0.68%) 529.05 509.10 - 618.00 1.1693 times
Tue 30 June 2026 528.45 (17.6%) 458.05 422.15 - 540.90 1.725 times
Fri 29 May 2026 449.35 (31.22%) 344.05 332.00 - 456.40 1.7343 times
Thu 30 April 2026 342.45 (0%) 314.00 312.00 - 357.60 0.3182 times
Sun 06 September 2026 (0%) - 0 times

monthly chart TimexGroup

DMA SMA EMA moving averages of Timex Group TIMEX

DMA (daily moving average) of Timex Group TIMEX

DMA period DMA value
5 day DMA 657.89
12 day DMA 633.35
20 day DMA 600.87
35 day DMA 581.71
50 day DMA 568.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Timex Group TIMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA654.01646.09644.36
12 day EMA632.68625.92621.62
20 day EMA613.58607.66603.25
35 day EMA590.95586.31582.59
50 day EMA571.98567.99564.66

SMA (simple moving average) of Timex Group TIMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA657.89654.67649.57
12 day SMA633.35624.44616.08
20 day SMA600.87595.2589.87
35 day SMA581.71577.82574.82
50 day SMA568.56565.31562.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme