Login or Join
HomepageTimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup TIMEX are 622.65 and 680.15
| Daily Target 1 | 610.77 |
| Daily Target 2 | 634.53 |
| Daily Target 3 | 668.26666666667 |
| Daily Target 4 | 692.03 |
| Daily Target 5 | 725.77 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 658.30 (-6.11%) | 701.15 | 644.50 - 702.00 | 1.8541 times | Mon 19 October 2026 | 701.15 (0.09%) | 700.55 | 690.15 - 709.75 | 0.5195 times | Fri 16 October 2026 | 700.55 (2.08%) | 687.00 | 676.25 - 713.50 | 0.7905 times | Thu 15 October 2026 | 686.30 (-4.13%) | 722.15 | 680.15 - 722.15 | 1.3121 times | Wed 14 October 2026 | 715.90 (-1.8%) | 732.15 | 712.00 - 732.20 | 0.6163 times | Tue 13 October 2026 | 729.00 (1.23%) | 720.25 | 705.95 - 732.35 | 1.242 times | Mon 12 October 2026 | 720.15 (-0.59%) | 726.00 | 709.40 - 726.00 | 0.664 times | Fri 09 October 2026 | 724.40 (2.14%) | 709.90 | 692.80 - 730.00 | 1.1009 times | Thu 08 October 2026 | 709.25 (-2.1%) | 726.00 | 704.20 - 728.00 | 0.8522 times | Wed 07 October 2026 | 724.45 (-0.99%) | 733.70 | 715.00 - 744.60 | 1.0484 times | Tue 06 October 2026 | 731.70 (-0.39%) | 737.00 | 726.65 - 759.70 | 1.6499 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup TIMEX are 618.78 and 684.03
| Weekly Target 1 | 605.6 |
| Weekly Target 2 | 631.95 |
| Weekly Target 3 | 670.85 |
| Weekly Target 4 | 697.2 |
| Weekly Target 5 | 736.1 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 658.30 (-6.03%) | 700.55 | 644.50 - 709.75 | 0.3063 times | Fri 16 October 2026 | 700.55 (-3.29%) | 726.00 | 676.25 - 732.35 | 0.5969 times | Fri 09 October 2026 | 724.40 (-0.7%) | 733.15 | 692.80 - 759.70 | 0.7864 times | Thu 01 October 2026 | 729.50 (-0.35%) | 733.60 | 683.10 - 747.00 | 0.8364 times | Fri 25 September 2026 | 732.05 (2.5%) | 714.20 | 700.00 - 748.00 | 1.1964 times | Fri 18 September 2026 | 714.20 (13.06%) | 637.25 | 580.15 - 729.00 | 2.9826 times | Fri 11 September 2026 | 631.70 (-5.7%) | 672.10 | 599.00 - 672.15 | 0.897 times | Fri 04 September 2026 | 669.85 (2.46%) | 659.95 | 639.25 - 687.80 | 0.6729 times | Fri 28 August 2026 | 653.75 (8.97%) | 603.95 | 584.10 - 657.00 | 0.8417 times | Fri 21 August 2026 | 599.95 (14.35%) | 529.70 | 521.45 - 609.80 | 0.8833 times | Fri 14 August 2026 | 524.65 (-5.69%) | 557.00 | 522.20 - 574.85 | 0.4861 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup TIMEX are 593.8 and 709
| Monthly Target 1 | 572.3 |
| Monthly Target 2 | 615.3 |
| Monthly Target 3 | 687.5 |
| Monthly Target 4 | 730.5 |
| Monthly Target 5 | 802.7 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 658.30 (-8.51%) | 714.65 | 644.50 - 759.70 | 0.4918 times | Wed 30 September 2026 | 719.55 (5.9%) | 683.05 | 580.15 - 748.00 | 1.6201 times | Mon 31 August 2026 | 679.45 (27.7%) | 533.65 | 521.45 - 687.80 | 0.7721 times | Fri 31 July 2026 | 532.05 (0.68%) | 529.05 | 509.10 - 618.00 | 0.9729 times | Tue 30 June 2026 | 528.45 (17.6%) | 458.05 | 422.15 - 540.90 | 1.4353 times | Fri 29 May 2026 | 449.35 (31.22%) | 344.05 | 332.00 - 456.40 | 1.443 times | Thu 30 April 2026 | 342.45 (0%) | 314.00 | 312.00 - 357.60 | 0.2648 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup TIMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group TIMEX
DMA (daily moving average) of Timex Group TIMEX
| DMA period | DMA value |
| 5 day DMA | 692.44 |
| 12 day DMA | 711.31 |
| 20 day DMA | 714.5 |
| 35 day DMA | 684.09 |
| 50 day DMA | 653.42 |
| 100 day DMA | 584.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Timex Group TIMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.28 | 704.77 | 706.58 |
| 12 day EMA | 701.17 | 708.96 | 710.38 |
| 20 day EMA | 697.6 | 701.73 | 701.79 |
| 35 day EMA | 677.01 | 678.11 | 676.75 |
| 50 day EMA | 648.82 | 648.43 | 646.28 |
SMA (simple moving average) of Timex Group TIMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.44 | 706.58 | 710.38 |
| 12 day SMA | 711.31 | 717.25 | 718.78 |
| 20 day SMA | 714.5 | 717.07 | 717.72 |
| 35 day SMA | 684.09 | 683.96 | 681.75 |
| 50 day SMA | 653.42 | 651.38 | 648.22 |
| 100 day SMA | 584.92 | 582.57 | 579.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.