TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITime Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 179.47 and 185.14 | Daily Target 1 | 177.95 | | Daily Target 2 | 180.99 | | Daily Target 3 | 183.62 | | Daily Target 4 | 186.66 | | Daily Target 5 | 189.29 |
Daily price and volume Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
184.03 (-0.86%) |
186.00 |
180.58 - 186.25 |
0.7327 times |
Thu 18 December 2025 |
185.62 (-0.02%) |
185.00 |
184.45 - 189.90 |
0.572 times |
Wed 17 December 2025 |
185.65 (0.09%) |
185.48 |
184.79 - 189.90 |
1.1641 times |
Tue 16 December 2025 |
185.48 (-2.28%) |
190.00 |
184.61 - 190.00 |
1.1284 times |
Mon 15 December 2025 |
189.80 (1.59%) |
186.85 |
185.57 - 192.00 |
1.0573 times |
Sat 13 December 2025 |
186.83 (0%) |
187.51 |
185.76 - 188.80 |
1.0085 times |
Fri 12 December 2025 |
186.83 (-0.3%) |
187.51 |
185.76 - 188.80 |
1.0085 times |
Thu 11 December 2025 |
187.39 (-0.78%) |
189.70 |
185.30 - 190.49 |
0.7052 times |
Wed 10 December 2025 |
188.87 (2.32%) |
185.89 |
185.00 - 194.19 |
1.2668 times |
Tue 09 December 2025 |
184.58 (2.98%) |
178.00 |
173.31 - 187.00 |
1.3565 times |
Mon 08 December 2025 |
179.23 (-1.55%) |
183.00 |
178.65 - 184.64 |
0.65 times |
Weekly price and charts TimeTechnoplast Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 176.6 and 188.02 | Weekly Target 1 | 174.12 | | Weekly Target 2 | 179.07 | | Weekly Target 3 | 185.53666666667 | | Weekly Target 4 | 190.49 | | Weekly Target 5 | 196.96 |
Weekly price and volumes for Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
184.03 (-1.5%) |
186.85 |
180.58 - 192.00 |
1.2122 times |
Sat 13 December 2025 |
186.83 (2.62%) |
183.00 |
173.31 - 194.19 |
1.5615 times |
Fri 05 December 2025 |
182.06 (-9.21%) |
202.00 |
180.88 - 202.21 |
0.9523 times |
Fri 28 November 2025 |
200.52 (1.6%) |
198.51 |
194.75 - 207.00 |
0.9705 times |
Fri 21 November 2025 |
197.36 (-4.06%) |
206.75 |
194.66 - 209.36 |
1.009 times |
Fri 14 November 2025 |
205.71 (-1.87%) |
210.69 |
198.32 - 218.20 |
1.777 times |
Fri 07 November 2025 |
209.64 (-2.62%) |
215.29 |
206.60 - 220.00 |
0.7652 times |
Fri 31 October 2025 |
215.29 (1.27%) |
214.00 |
205.62 - 218.00 |
0.8537 times |
Fri 24 October 2025 |
212.60 (-4.91%) |
224.00 |
211.37 - 227.50 |
0.423 times |
Fri 17 October 2025 |
223.57 (0.6%) |
220.85 |
211.00 - 227.00 |
0.4755 times |
Fri 10 October 2025 |
222.24 (0.73%) |
220.63 |
218.30 - 225.84 |
0.5621 times |
Monthly price and charts TimeTechnoplast Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 164.22 and 193.12 | Monthly Target 1 | 157.62 | | Monthly Target 2 | 170.82 | | Monthly Target 3 | 186.51666666667 | | Monthly Target 4 | 199.72 | | Monthly Target 5 | 215.42 |
Monthly price and volumes Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
184.03 (-8.22%) |
202.00 |
173.31 - 202.21 |
1.2667 times |
Fri 28 November 2025 |
200.52 (-6.86%) |
215.29 |
194.66 - 220.00 |
1.5372 times |
Fri 31 October 2025 |
215.29 (2.62%) |
210.40 |
205.62 - 227.50 |
0.8992 times |
Tue 30 September 2025 |
209.80 (-54.07%) |
460.00 |
207.50 - 498.00 |
1.0584 times |
Fri 29 August 2025 |
456.80 (-2.28%) |
467.35 |
438.75 - 494.80 |
0.7992 times |
Thu 31 July 2025 |
467.45 (5.28%) |
444.95 |
430.70 - 479.05 |
0.8235 times |
Mon 30 June 2025 |
444.00 (17.48%) |
377.95 |
367.00 - 463.80 |
1.171 times |
Fri 30 May 2025 |
377.95 (11.95%) |
339.00 |
306.60 - 390.00 |
0.7782 times |
Wed 30 April 2025 |
337.60 (-19.18%) |
424.00 |
333.00 - 435.60 |
0.7055 times |
Fri 28 March 2025 |
417.70 (16.86%) |
360.30 |
341.00 - 437.35 |
0.961 times |
Fri 28 February 2025 |
357.45 (-10.76%) |
388.05 |
325.65 - 420.60 |
0.8893 times |
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value | | 5 day DMA | 186.12 | | 12 day DMA | 185.53 | | 20 day DMA | 190.02 | | 35 day DMA | 197.22 | | 50 day DMA | 203.01 | | 100 day DMA | 305.33 | | 150 day DMA | 346.53 | | 200 day DMA | 351.96 | EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.52 | 186.26 | 186.58 | | 12 day EMA | 187.37 | 187.98 | 188.41 | | 20 day EMA | 190.41 | 191.08 | 191.65 | | 35 day EMA | 196.32 | 197.04 | 197.71 | | 50 day EMA | 202.78 | 203.55 | 204.28 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.12 | 186.68 | 186.92 | | 12 day SMA | 185.53 | 185.91 | 186.23 | | 20 day SMA | 190.02 | 190.73 | 191.32 | | 35 day SMA | 197.22 | 198.11 | 198.76 | | 50 day SMA | 203.01 | 203.77 | 204.49 | | 100 day SMA | 305.33 | 307.86 | 310.49 | | 150 day SMA | 346.53 | 347.81 | 348.96 | | 200 day SMA | 351.96 | 352.82 | 353.74 |
|
|
