TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITime Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 339.65 and 370.65 | Daily Target 1 | 330.6 | | Daily Target 2 | 348.7 | | Daily Target 3 | 361.6 | | Daily Target 4 | 379.7 | | Daily Target 5 | 392.6 |
Daily price and volume Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
366.80 (0.05%) |
370.00 |
343.50 - 374.50 |
1.0872 times |
Mon 27 January 2025 |
366.60 (-4.9%) |
385.50 |
363.00 - 389.80 |
1.0668 times |
Fri 24 January 2025 |
385.50 (-3.6%) |
401.70 |
383.00 - 407.15 |
1.0413 times |
Thu 23 January 2025 |
399.90 (-0.09%) |
402.05 |
397.25 - 408.75 |
0.9199 times |
Wed 22 January 2025 |
400.25 (-1.57%) |
415.00 |
395.90 - 421.20 |
1.4482 times |
Tue 21 January 2025 |
406.65 (-4.18%) |
429.00 |
403.80 - 433.20 |
0.8263 times |
Mon 20 January 2025 |
424.40 (-1.92%) |
432.70 |
421.35 - 435.30 |
0.89 times |
Fri 17 January 2025 |
432.70 (-2.82%) |
441.90 |
429.70 - 443.95 |
0.5761 times |
Thu 16 January 2025 |
445.25 (6.18%) |
426.00 |
426.00 - 450.85 |
1.0963 times |
Wed 15 January 2025 |
419.35 (-1.07%) |
430.00 |
413.10 - 436.00 |
1.048 times |
Tue 14 January 2025 |
423.90 (6.2%) |
401.15 |
396.20 - 427.00 |
1.1098 times |
Weekly price and charts TimeTechnoplast Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 332 and 378.3 | Weekly Target 1 | 320.4 | | Weekly Target 2 | 343.6 | | Weekly Target 3 | 366.7 | | Weekly Target 4 | 389.9 | | Weekly Target 5 | 413 |
Weekly price and volumes for Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
366.80 (-4.85%) |
385.50 |
343.50 - 389.80 |
0.4618 times |
Fri 24 January 2025 |
385.50 (-10.91%) |
432.70 |
383.00 - 435.30 |
1.099 times |
Fri 17 January 2025 |
432.70 (3.07%) |
425.00 |
393.80 - 450.85 |
1.0435 times |
Fri 10 January 2025 |
419.80 (-14.32%) |
491.55 |
415.60 - 491.60 |
0.9289 times |
Fri 03 January 2025 |
489.95 (-0.16%) |
489.50 |
478.10 - 508.00 |
1.0108 times |
Fri 27 December 2024 |
490.75 (5.04%) |
467.20 |
460.50 - 497.00 |
0.7037 times |
Fri 20 December 2024 |
467.20 (-5.42%) |
493.70 |
465.90 - 497.00 |
0.7651 times |
Fri 13 December 2024 |
493.95 (2.81%) |
486.00 |
477.10 - 513.55 |
1.5693 times |
Fri 06 December 2024 |
480.45 (6.9%) |
449.60 |
438.75 - 485.00 |
1.2514 times |
Fri 29 November 2024 |
449.45 (14.93%) |
412.25 |
398.00 - 452.70 |
1.1666 times |
Fri 22 November 2024 |
391.05 (0.94%) |
387.40 |
355.20 - 393.15 |
0.838 times |
Monthly price and charts TimeTechnoplast Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 272.9 and 437.4 | Monthly Target 1 | 241.6 | | Monthly Target 2 | 304.2 | | Monthly Target 3 | 406.1 | | Monthly Target 4 | 468.7 | | Monthly Target 5 | 570.6 |
Monthly price and volumes Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
366.80 (-25.69%) |
493.85 |
343.50 - 508.00 |
0.7165 times |
Tue 31 December 2024 |
493.60 (9.82%) |
449.60 |
438.75 - 513.55 |
0.8203 times |
Fri 29 November 2024 |
449.45 (6.2%) |
427.00 |
355.20 - 452.70 |
0.6822 times |
Thu 31 October 2024 |
423.20 (8.15%) |
390.05 |
356.90 - 474.00 |
0.8409 times |
Mon 30 September 2024 |
391.30 (-2.3%) |
403.30 |
383.40 - 446.80 |
0.9913 times |
Fri 30 August 2024 |
400.50 (18.74%) |
339.00 |
303.25 - 407.65 |
1.256 times |
Wed 31 July 2024 |
337.30 (4.62%) |
322.95 |
307.35 - 362.50 |
1.0082 times |
Fri 28 June 2024 |
322.40 (17.02%) |
290.00 |
244.30 - 352.25 |
1.6657 times |
Fri 31 May 2024 |
275.50 (-0.2%) |
278.70 |
248.90 - 300.00 |
1.0475 times |
Tue 30 April 2024 |
276.05 (10.57%) |
252.80 |
248.30 - 283.00 |
0.9712 times |
Thu 28 March 2024 |
249.65 (14.97%) |
218.35 |
189.25 - 263.95 |
1.4791 times |
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value | | 5 day DMA | 383.81 | | 12 day DMA | 405.87 | | 20 day DMA | 429.25 | | 35 day DMA | 454.02 | | 50 day DMA | 445.89 | | 100 day DMA | 427.71 | | 150 day DMA | 401.8 | | 200 day DMA | 371.3 | EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.25 | 389.98 | 401.67 | | 12 day EMA | 403.92 | 410.67 | 418.68 | | 20 day EMA | 418.92 | 424.4 | 430.48 | | 35 day EMA | 427.57 | 431.15 | 434.95 | | 50 day EMA | 435.11 | 437.9 | 440.81 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.81 | 391.78 | 403.34 | | 12 day SMA | 405.87 | 410.29 | 415.85 | | 20 day SMA | 429.25 | 435.59 | 441.27 | | 35 day SMA | 454.02 | 457.52 | 460.78 | | 50 day SMA | 445.89 | 446.3 | 446.29 | | 100 day SMA | 427.71 | 428.19 | 428.53 | | 150 day SMA | 401.8 | 401.6 | 401.41 | | 200 day SMA | 371.3 | 370.8 | 370.33 |
|
|
