TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITime Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 440.33 and 448.33 | Daily Target 1 | 438.38 | | Daily Target 2 | 442.27 | | Daily Target 3 | 446.38333333333 | | Daily Target 4 | 450.27 | | Daily Target 5 | 454.38 |
Daily price and volume Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
446.15 (-0.32%) |
447.60 |
442.50 - 450.50 |
0.7689 times |
Wed 02 July 2025 |
447.60 (2.06%) |
438.55 |
436.20 - 450.50 |
0.6442 times |
Tue 01 July 2025 |
438.55 (-1.23%) |
444.95 |
435.80 - 446.45 |
0.831 times |
Mon 30 June 2025 |
444.00 (0.12%) |
445.00 |
441.75 - 449.45 |
0.6656 times |
Fri 27 June 2025 |
443.45 (-2.87%) |
456.75 |
442.10 - 460.00 |
1.0013 times |
Thu 26 June 2025 |
456.55 (0.58%) |
455.25 |
450.10 - 463.80 |
1.2185 times |
Wed 25 June 2025 |
453.90 (0.13%) |
456.00 |
450.45 - 460.00 |
1.0789 times |
Tue 24 June 2025 |
453.30 (1.98%) |
450.00 |
446.20 - 460.00 |
1.5454 times |
Mon 23 June 2025 |
444.50 (2.31%) |
434.30 |
430.45 - 448.00 |
1.2237 times |
Fri 20 June 2025 |
434.45 (1.33%) |
428.00 |
427.65 - 441.60 |
1.0225 times |
Thu 19 June 2025 |
428.75 (-3.39%) |
440.00 |
427.20 - 450.00 |
0.8405 times |
Weekly price and charts TimeTechnoplast Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 440.98 and 455.68 | Weekly Target 1 | 429.45 | | Weekly Target 2 | 437.8 | | Weekly Target 3 | 444.15 | | Weekly Target 4 | 452.5 | | Weekly Target 5 | 458.85 |
Weekly price and volumes for Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
446.15 (0.61%) |
445.00 |
435.80 - 450.50 |
0.5127 times |
Fri 27 June 2025 |
443.45 (2.07%) |
434.30 |
430.45 - 463.80 |
1.0691 times |
Fri 20 June 2025 |
434.45 (-1%) |
439.00 |
425.50 - 455.00 |
1.0761 times |
Fri 13 June 2025 |
438.85 (6.93%) |
422.00 |
416.25 - 451.40 |
2.0689 times |
Fri 06 June 2025 |
410.40 (8.59%) |
377.95 |
367.00 - 412.10 |
1.2249 times |
Fri 30 May 2025 |
377.95 (1.86%) |
373.60 |
368.65 - 390.00 |
0.9776 times |
Fri 23 May 2025 |
371.05 (3.63%) |
359.90 |
358.95 - 379.40 |
0.7882 times |
Fri 16 May 2025 |
358.05 (16.12%) |
325.85 |
325.00 - 366.15 |
1.013 times |
Fri 09 May 2025 |
308.35 (-8.75%) |
341.00 |
306.60 - 357.75 |
0.8111 times |
Fri 02 May 2025 |
337.90 (-3.73%) |
352.00 |
332.15 - 357.25 |
0.4584 times |
Fri 25 April 2025 |
351.00 (-0.47%) |
355.00 |
346.50 - 381.45 |
0.7606 times |
Monthly price and charts TimeTechnoplast Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 440.98 and 455.68 | Monthly Target 1 | 429.45 | | Monthly Target 2 | 437.8 | | Monthly Target 3 | 444.15 | | Monthly Target 4 | 452.5 | | Monthly Target 5 | 458.85 |
Monthly price and volumes Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
446.15 (0.48%) |
444.95 |
435.80 - 450.50 |
0.1006 times |
Mon 30 June 2025 |
444.00 (17.48%) |
377.95 |
367.00 - 463.80 |
1.4137 times |
Fri 30 May 2025 |
377.95 (11.95%) |
339.00 |
306.60 - 390.00 |
0.9395 times |
Wed 30 April 2025 |
337.60 (-19.18%) |
424.00 |
333.00 - 435.60 |
0.8517 times |
Fri 28 March 2025 |
417.70 (16.86%) |
360.30 |
341.00 - 437.35 |
1.1601 times |
Fri 28 February 2025 |
357.45 (-10.76%) |
388.05 |
325.65 - 420.60 |
1.0736 times |
Fri 31 January 2025 |
400.55 (-18.85%) |
493.85 |
343.50 - 508.00 |
1.1479 times |
Tue 31 December 2024 |
493.60 (9.82%) |
449.60 |
438.75 - 513.55 |
1.1596 times |
Fri 29 November 2024 |
449.45 (6.2%) |
427.00 |
355.20 - 452.70 |
0.9645 times |
Thu 31 October 2024 |
423.20 (8.15%) |
390.05 |
356.90 - 474.00 |
1.1887 times |
Mon 30 September 2024 |
391.30 (-2.3%) |
403.30 |
383.40 - 446.80 |
1.4013 times |
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value | | 5 day DMA | 443.95 | | 12 day DMA | 444.58 | | 20 day DMA | 440.68 | | 35 day DMA | 413.24 | | 50 day DMA | 391.09 | | 100 day DMA | 387.4 | | 150 day DMA | 407.05 | | 200 day DMA | 406.96 | EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 445.47 | 445.13 | 443.9 | | 12 day EMA | 442.18 | 441.46 | 440.34 | | 20 day EMA | 433.82 | 432.52 | 430.93 | | 35 day EMA | 415.97 | 414.19 | 412.22 | | 50 day EMA | 394.4 | 392.29 | 390.03 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.95 | 446.03 | 447.29 | | 12 day SMA | 444.58 | 444.27 | 443.43 | | 20 day SMA | 440.68 | 438 | 434.73 | | 35 day SMA | 413.24 | 410.73 | 407.86 | | 50 day SMA | 391.09 | 389.58 | 388.18 | | 100 day SMA | 387.4 | 386.86 | 386.12 | | 150 day SMA | 407.05 | 406.81 | 406.43 | | 200 day SMA | 406.96 | 406.75 | 406.61 |
|
|
