TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITime Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 448.15 and 460.25 | Daily Target 1 | 445.27 | | Daily Target 2 | 451.03 | | Daily Target 3 | 457.36666666667 | | Daily Target 4 | 463.13 | | Daily Target 5 | 469.47 |
Daily price and volume Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
456.80 (-0.47%) |
459.00 |
451.60 - 463.70 |
0.7813 times |
Thu 28 August 2025 |
458.95 (-0.99%) |
462.90 |
450.85 - 466.90 |
0.6818 times |
Tue 26 August 2025 |
463.55 (-3.7%) |
480.15 |
461.20 - 482.85 |
0.5857 times |
Mon 25 August 2025 |
481.35 (0.41%) |
484.30 |
480.00 - 491.00 |
0.9047 times |
Fri 22 August 2025 |
479.40 (-0.54%) |
482.00 |
476.10 - 487.70 |
0.8447 times |
Thu 21 August 2025 |
482.00 (-0.31%) |
485.95 |
481.00 - 494.80 |
1.3706 times |
Wed 20 August 2025 |
483.50 (4.63%) |
465.00 |
458.10 - 489.00 |
2.3956 times |
Tue 19 August 2025 |
462.10 (1.84%) |
454.65 |
450.45 - 464.70 |
0.8327 times |
Mon 18 August 2025 |
453.75 (1.82%) |
450.00 |
445.85 - 455.00 |
0.9699 times |
Thu 14 August 2025 |
445.65 (-0.06%) |
448.60 |
442.30 - 450.50 |
0.633 times |
Wed 13 August 2025 |
445.90 (1%) |
445.00 |
441.30 - 451.00 |
0.7102 times |
Weekly price and charts TimeTechnoplast Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 433.75 and 473.9 | Weekly Target 1 | 426.07 | | Weekly Target 2 | 441.43 | | Weekly Target 3 | 466.21666666667 | | Weekly Target 4 | 481.58 | | Weekly Target 5 | 506.37 |
Weekly price and volumes for Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
456.80 (-4.71%) |
484.30 |
450.85 - 491.00 |
0.7333 times |
Fri 22 August 2025 |
479.40 (7.57%) |
450.00 |
445.85 - 494.80 |
1.5924 times |
Thu 14 August 2025 |
445.65 (-2.72%) |
461.85 |
440.00 - 468.90 |
0.8496 times |
Fri 08 August 2025 |
458.10 (1.28%) |
452.30 |
438.75 - 467.45 |
0.9374 times |
Fri 01 August 2025 |
452.30 (0.82%) |
444.90 |
432.50 - 477.00 |
1.1317 times |
Fri 25 July 2025 |
448.60 (-3.9%) |
467.95 |
446.85 - 479.05 |
0.9146 times |
Fri 18 July 2025 |
466.80 (6.07%) |
440.30 |
435.25 - 477.45 |
1.2231 times |
Fri 11 July 2025 |
440.10 (-1.89%) |
448.75 |
430.70 - 453.25 |
0.6693 times |
Fri 04 July 2025 |
448.60 (1.16%) |
445.00 |
435.80 - 454.25 |
0.7455 times |
Fri 27 June 2025 |
443.45 (2.07%) |
434.30 |
430.45 - 463.80 |
1.2031 times |
Fri 20 June 2025 |
434.45 (-1%) |
439.00 |
425.50 - 455.00 |
1.211 times |
Monthly price and charts TimeTechnoplast Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 419.75 and 475.8 | Monthly Target 1 | 407.4 | | Monthly Target 2 | 432.1 | | Monthly Target 3 | 463.45 | | Monthly Target 4 | 488.15 | | Monthly Target 5 | 519.5 |
Monthly price and volumes Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
456.80 (-2.28%) |
467.35 |
438.75 - 494.80 |
0.9043 times |
Thu 31 July 2025 |
467.45 (5.28%) |
444.95 |
430.70 - 479.05 |
0.9318 times |
Mon 30 June 2025 |
444.00 (17.48%) |
377.95 |
367.00 - 463.80 |
1.325 times |
Fri 30 May 2025 |
377.95 (11.95%) |
339.00 |
306.60 - 390.00 |
0.8806 times |
Wed 30 April 2025 |
337.60 (-19.18%) |
424.00 |
333.00 - 435.60 |
0.7982 times |
Fri 28 March 2025 |
417.70 (16.86%) |
360.30 |
341.00 - 437.35 |
1.0873 times |
Fri 28 February 2025 |
357.45 (-10.76%) |
388.05 |
325.65 - 420.60 |
1.0062 times |
Fri 31 January 2025 |
400.55 (-18.85%) |
493.85 |
343.50 - 508.00 |
1.0759 times |
Tue 31 December 2024 |
493.60 (9.82%) |
449.60 |
438.75 - 513.55 |
1.0868 times |
Fri 29 November 2024 |
449.45 (6.2%) |
427.00 |
355.20 - 452.70 |
0.9039 times |
Thu 31 October 2024 |
423.20 (8.15%) |
390.05 |
356.90 - 474.00 |
1.1141 times |
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value | | 5 day DMA | 468.01 | | 12 day DMA | 462.87 | | 20 day DMA | 460.78 | | 35 day DMA | 459.31 | | 50 day DMA | 454.88 | | 100 day DMA | 413.95 | | 150 day DMA | 405.7 | | 200 day DMA | 415.99 | EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.93 | 467.5 | 471.78 | | 12 day EMA | 464.21 | 465.56 | 466.76 | | 20 day EMA | 462.17 | 462.74 | 463.14 | | 35 day EMA | 458.16 | 458.24 | 458.2 | | 50 day EMA | 454.79 | 454.71 | 454.54 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 468.01 | 473.05 | 477.96 | | 12 day SMA | 462.87 | 463.54 | 463.47 | | 20 day SMA | 460.78 | 461.55 | 460.98 | | 35 day SMA | 459.31 | 459.06 | 458.37 | | 50 day SMA | 454.88 | 454.62 | 454.29 | | 100 day SMA | 413.95 | 413.63 | 413.33 | | 150 day SMA | 405.7 | 405.49 | 405.31 | | 200 day SMA | 415.99 | 415.82 | 415.58 |
|
|
