Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 199.31 and 205.71
| Daily Target 1 | 198.05 |
| Daily Target 2 | 200.57 |
| Daily Target 3 | 204.44666666667 |
| Daily Target 4 | 206.97 |
| Daily Target 5 | 210.85 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 203.10 (-2.29%) | 207.86 | 201.92 - 208.32 | 0.4459 times | Tue 21 July 2026 | 207.86 (-2.46%) | 213.11 | 206.17 - 215.55 | 0.6323 times | Mon 20 July 2026 | 213.11 (4.45%) | 203.98 | 203.20 - 214.00 | 1.4904 times | Fri 17 July 2026 | 204.03 (2.32%) | 201.00 | 198.02 - 204.75 | 1.3199 times | Thu 16 July 2026 | 199.40 (2.19%) | 196.25 | 194.20 - 204.00 | 1.6273 times | Wed 15 July 2026 | 195.12 (7.74%) | 182.00 | 182.00 - 196.70 | 1.3509 times | Tue 14 July 2026 | 181.11 (-3.2%) | 185.99 | 180.60 - 189.00 | 0.5164 times | Mon 13 July 2026 | 187.10 (1.49%) | 183.40 | 181.31 - 188.40 | 0.8933 times | Fri 10 July 2026 | 184.35 (4.41%) | 177.34 | 176.98 - 185.50 | 1.154 times | Thu 09 July 2026 | 176.57 (1.37%) | 175.52 | 174.22 - 178.38 | 0.5697 times | Wed 08 July 2026 | 174.18 (-1.1%) | 175.45 | 173.06 - 178.38 | 0.5454 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 195.7 and 209.33
| Weekly Target 1 | 193.23 |
| Weekly Target 2 | 198.16 |
| Weekly Target 3 | 206.85666666667 |
| Weekly Target 4 | 211.79 |
| Weekly Target 5 | 220.49 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 203.10 (-0.46%) | 203.98 | 201.92 - 215.55 | 0.8543 times | Fri 17 July 2026 | 204.03 (10.68%) | 183.40 | 180.60 - 204.75 | 1.8984 times | Fri 10 July 2026 | 184.35 (1.83%) | 180.01 | 173.06 - 185.50 | 0.9537 times | Fri 03 July 2026 | 181.04 (-0.57%) | 182.21 | 177.10 - 185.66 | 1.068 times | Thu 25 June 2026 | 182.08 (2.05%) | 178.50 | 174.76 - 185.70 | 1.2644 times | Fri 19 June 2026 | 178.42 (5.27%) | 175.00 | 174.00 - 181.70 | 0.9709 times | Fri 12 June 2026 | 169.48 (-1.72%) | 170.05 | 162.50 - 173.45 | 0.7534 times | Fri 05 June 2026 | 172.44 (-1.3%) | 174.75 | 167.50 - 176.09 | 0.9159 times | Fri 29 May 2026 | 174.71 (0.2%) | 175.00 | 173.00 - 187.70 | 0.8507 times | Fri 22 May 2026 | 174.36 (-2.11%) | 175.00 | 169.20 - 177.10 | 0.4703 times | Fri 15 May 2026 | 178.12 (-4.79%) | 186.00 | 173.00 - 186.41 | 0.7005 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 188.08 and 230.57
| Monthly Target 1 | 154.75 |
| Monthly Target 2 | 178.92 |
| Monthly Target 3 | 197.23666666667 |
| Monthly Target 4 | 221.41 |
| Monthly Target 5 | 239.73 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 203.10 (12.86%) | 180.50 | 173.06 - 215.55 | 1.4424 times | Tue 30 June 2026 | 179.96 (3%) | 174.75 | 162.50 - 185.70 | 1.3662 times | Fri 29 May 2026 | 174.71 (-9.48%) | 196.16 | 169.20 - 196.16 | 0.9708 times | Thu 30 April 2026 | 193.01 (21.83%) | 164.36 | 161.28 - 201.20 | 1.2954 times | Mon 30 March 2026 | 158.42 (-13.79%) | 175.00 | 154.00 - 182.01 | 0.9446 times | Fri 27 February 2026 | 183.76 (2.11%) | 179.00 | 173.95 - 207.40 | 0.9529 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 0.9055 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 0.8534 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 0.8005 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.4683 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.5512 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 205.5 |
| 12 day DMA | 191.84 |
| 20 day DMA | 187.14 |
| 35 day DMA | 181.34 |
| 50 day DMA | 179.52 |
| 100 day DMA | 178.88 |
| 150 day DMA | 181.34 |
| 200 day DMA | 188.05 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.26 | 203.34 | 201.08 |
| 12 day EMA | 195.66 | 194.31 | 191.85 |
| 20 day EMA | 190.52 | 189.2 | 187.24 |
| 35 day EMA | 185.85 | 184.83 | 183.47 |
| 50 day EMA | 182.67 | 181.84 | 180.78 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.5 | 203.9 | 198.55 |
| 12 day SMA | 191.84 | 189.8 | 187.57 |
| 20 day SMA | 187.14 | 185.9 | 184.34 |
| 35 day SMA | 181.34 | 180.45 | 179.43 |
| 50 day SMA | 179.52 | 179.13 | 178.71 |
| 100 day SMA | 178.88 | 178.81 | 178.66 |
| 150 day SMA | 181.34 | 181.24 | 181.09 |
| 200 day SMA | 188.05 | 188.09 | 188.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.