Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 191.77 and 195.08
| Daily Target 1 | 189.31 |
| Daily Target 2 | 190.92 |
| Daily Target 3 | 192.61666666667 |
| Daily Target 4 | 194.23 |
| Daily Target 5 | 195.93 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 192.54 (0.8%) | 192.40 | 191.00 - 194.31 | 0.8846 times | Tue 21 April 2026 | 191.02 (-2.69%) | 196.70 | 190.20 - 198.28 | 0.8338 times | Mon 20 April 2026 | 196.30 (0.47%) | 196.50 | 193.39 - 201.20 | 1.3338 times | Fri 17 April 2026 | 195.39 (-0.07%) | 196.58 | 193.62 - 197.99 | 0.8537 times | Thu 16 April 2026 | 195.52 (2.1%) | 192.90 | 192.40 - 196.82 | 0.8981 times | Wed 15 April 2026 | 191.49 (3.84%) | 188.90 | 188.10 - 192.89 | 1.0996 times | Mon 13 April 2026 | 184.40 (-1%) | 181.00 | 178.50 - 187.86 | 0.7666 times | Fri 10 April 2026 | 186.27 (4.36%) | 180.30 | 179.03 - 189.28 | 1.0389 times | Thu 09 April 2026 | 178.48 (-0.96%) | 180.00 | 177.18 - 181.74 | 0.7662 times | Wed 08 April 2026 | 180.21 (8.29%) | 175.00 | 174.27 - 183.00 | 1.5247 times | Tue 07 April 2026 | 166.42 (-2.08%) | 170.64 | 164.53 - 170.64 | 0.4994 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 185.87 and 196.87
| Weekly Target 1 | 183.65 |
| Weekly Target 2 | 188.09 |
| Weekly Target 3 | 194.64666666667 |
| Weekly Target 4 | 199.09 |
| Weekly Target 5 | 205.65 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 192.54 (-1.46%) | 196.50 | 190.20 - 201.20 | 0.9444 times | Fri 17 April 2026 | 195.39 (4.9%) | 181.00 | 178.50 - 197.99 | 1.1195 times | Fri 10 April 2026 | 186.27 (10.35%) | 170.00 | 164.53 - 189.28 | 1.3905 times | Thu 02 April 2026 | 168.80 (1.74%) | 163.80 | 157.58 - 170.28 | 0.7577 times | Fri 27 March 2026 | 165.91 (2.27%) | 158.00 | 154.00 - 169.99 | 1.1188 times | Fri 20 March 2026 | 162.22 (0.71%) | 160.00 | 156.19 - 167.85 | 1.3819 times | Fri 13 March 2026 | 161.08 (-8.79%) | 171.50 | 160.27 - 180.70 | 0.8898 times | Fri 06 March 2026 | 176.60 (-3.9%) | 175.00 | 171.30 - 182.01 | 0.7816 times | Fri 27 February 2026 | 183.76 (-6.38%) | 196.29 | 183.10 - 200.35 | 0.656 times | Fri 20 February 2026 | 196.29 (-2.45%) | 201.23 | 191.50 - 203.00 | 0.9597 times | Fri 13 February 2026 | 201.23 (5.91%) | 190.23 | 189.00 - 207.40 | 1.5623 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 176.91 and 216.83
| Monthly Target 1 | 145.09 |
| Monthly Target 2 | 168.81 |
| Monthly Target 3 | 185.00666666667 |
| Monthly Target 4 | 208.73 |
| Monthly Target 5 | 224.93 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 192.54 (21.54%) | 164.36 | 161.28 - 201.20 | 1.182 times | Mon 30 March 2026 | 158.42 (-13.79%) | 175.00 | 154.00 - 182.01 | 1.3177 times | Fri 27 February 2026 | 183.76 (2.11%) | 179.00 | 173.95 - 207.40 | 1.3292 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 1.2632 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 1.1905 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.1166 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.6532 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.7688 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.5806 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.5982 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 0.8506 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 194.15 |
| 12 day DMA | 185.67 |
| 20 day DMA | 176.84 |
| 35 day DMA | 174.32 |
| 50 day DMA | 180.65 |
| 100 day DMA | 182.92 |
| 150 day DMA | 207.31 |
| 200 day DMA | 270.37 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.09 | 191.87 | 192.3 |
| 12 day EMA | 186.48 | 185.38 | 184.36 |
| 20 day EMA | 182.29 | 181.21 | 180.18 |
| 35 day EMA | 181.64 | 181 | 180.41 |
| 50 day EMA | 182.15 | 181.73 | 181.35 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.15 | 193.94 | 192.62 |
| 12 day SMA | 185.67 | 183.69 | 181.73 |
| 20 day SMA | 176.84 | 175.07 | 173.82 |
| 35 day SMA | 174.32 | 174.22 | 174.16 |
| 50 day SMA | 180.65 | 180.58 | 180.42 |
| 100 day SMA | 182.92 | 182.98 | 183.04 |
| 150 day SMA | 207.31 | 209.2 | 211.1 |
| 200 day SMA | 270.37 | 271.63 | 272.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.