Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 186.44 and 191.87
| Daily Target 1 | 185.11 |
| Daily Target 2 | 187.77 |
| Daily Target 3 | 190.54333333333 |
| Daily Target 4 | 193.2 |
| Daily Target 5 | 195.97 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 190.42 (-0.8%) | 191.50 | 187.89 - 193.32 | 0.5387 times | Mon 23 February 2026 | 191.96 (-2.21%) | 196.29 | 191.01 - 200.35 | 0.6188 times | Fri 20 February 2026 | 196.29 (1.88%) | 193.60 | 191.50 - 196.97 | 1.0003 times | Thu 19 February 2026 | 192.67 (-2.6%) | 197.82 | 191.50 - 198.88 | 0.4562 times | Wed 18 February 2026 | 197.81 (-0.82%) | 200.74 | 197.08 - 201.00 | 0.844 times | Tue 17 February 2026 | 199.44 (1.16%) | 200.00 | 196.97 - 201.62 | 1.088 times | Mon 16 February 2026 | 197.15 (-2.03%) | 201.23 | 195.28 - 203.00 | 1.0838 times | Fri 13 February 2026 | 201.23 (1.69%) | 198.95 | 198.00 - 207.40 | 1.7303 times | Thu 12 February 2026 | 197.89 (-2.47%) | 203.70 | 196.50 - 204.35 | 1.2444 times | Wed 11 February 2026 | 202.91 (1.5%) | 200.70 | 198.20 - 204.25 | 1.3954 times | Tue 10 February 2026 | 199.91 (2.09%) | 196.20 | 196.20 - 203.30 | 1.5451 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 182.93 and 195.39
| Weekly Target 1 | 180.43 |
| Weekly Target 2 | 185.42 |
| Weekly Target 3 | 192.88666666667 |
| Weekly Target 4 | 197.88 |
| Weekly Target 5 | 205.35 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 190.42 (-2.99%) | 196.29 | 187.89 - 200.35 | 0.2639 times | Fri 20 February 2026 | 196.29 (-2.45%) | 201.23 | 191.50 - 203.00 | 1.0197 times | Fri 13 February 2026 | 201.23 (5.91%) | 190.23 | 189.00 - 207.40 | 1.6599 times | Fri 06 February 2026 | 190.00 (5.57%) | 179.00 | 173.95 - 194.38 | 1.3603 times | Fri 30 January 2026 | 179.97 (3.75%) | 172.22 | 170.20 - 183.02 | 0.7307 times | Fri 23 January 2026 | 173.46 (-3.16%) | 179.30 | 168.50 - 182.68 | 0.9639 times | Fri 16 January 2026 | 179.12 (-0.73%) | 180.40 | 174.92 - 184.06 | 1.0066 times | Fri 09 January 2026 | 180.43 (-8.17%) | 197.25 | 179.50 - 197.50 | 1.042 times | Fri 02 January 2026 | 196.48 (6.66%) | 184.22 | 179.20 - 199.40 | 1.262 times | Fri 26 December 2025 | 184.22 (0.1%) | 188.00 | 183.15 - 190.05 | 0.6909 times | Fri 19 December 2025 | 184.03 (-1.5%) | 186.85 | 180.58 - 192.00 | 1.0668 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 182.19 and 215.64
| Monthly Target 1 | 157.14 |
| Monthly Target 2 | 173.78 |
| Monthly Target 3 | 190.59 |
| Monthly Target 4 | 207.23 |
| Monthly Target 5 | 224.04 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 190.42 (5.81%) | 179.00 | 173.95 - 207.40 | 1.3732 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 1.4363 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 1.3537 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.2697 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.7427 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.8742 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.6601 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.6802 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 0.9672 times | Fri 30 May 2025 | 377.95 (11.95%) | 339.00 | 306.60 - 390.00 | 0.6428 times | Wed 30 April 2025 | 337.60 (-19.18%) | 424.00 | 333.00 - 435.60 | 0.5827 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 193.83 |
| 12 day DMA | 196.96 |
| 20 day DMA | 191.74 |
| 35 day DMA | 186.42 |
| 50 day DMA | 186.41 |
| 100 day DMA | 196.8 |
| 150 day DMA | 276.63 |
| 200 day DMA | 311.51 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.4 | 194.89 | 196.36 |
| 12 day EMA | 193.78 | 194.39 | 194.83 |
| 20 day EMA | 191.99 | 192.15 | 192.17 |
| 35 day EMA | 190.03 | 190.01 | 189.89 |
| 50 day EMA | 187.05 | 186.91 | 186.7 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.83 | 195.63 | 196.67 |
| 12 day SMA | 196.96 | 196.92 | 196.8 |
| 20 day SMA | 191.74 | 191.19 | 190.36 |
| 35 day SMA | 186.42 | 186.35 | 186.48 |
| 50 day SMA | 186.41 | 186.34 | 186.25 |
| 100 day SMA | 196.8 | 197 | 197.22 |
| 150 day SMA | 276.63 | 278.47 | 280.34 |
| 200 day SMA | 311.51 | 312.1 | 312.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.