TimesGuaranty TIMESGTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimes Guaranty TIMESGTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TimesGuaranty Strong Daily Stock price targets for TimesGuaranty TIMESGTY_BE are 98.18 and 102.18 | Daily Target 1 | 97.45 | | Daily Target 2 | 98.9 | | Daily Target 3 | 101.45 | | Daily Target 4 | 102.9 | | Daily Target 5 | 105.45 |
Daily price and volume Times Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
100.35 (-1.62%) |
104.00 |
100.00 - 104.00 |
0.3548 times |
Thu 16 May 2024 |
102.00 (2%) |
100.00 |
100.00 - 102.00 |
0.3061 times |
Wed 15 May 2024 |
100.00 (0%) |
102.00 |
100.00 - 102.00 |
0.4488 times |
Tue 14 May 2024 |
100.00 (-1.48%) |
100.00 |
100.00 - 100.00 |
0.6609 times |
Mon 13 May 2024 |
101.50 (1.5%) |
100.00 |
100.00 - 101.50 |
1.364 times |
Fri 10 May 2024 |
100.00 (1.37%) |
100.00 |
100.00 - 100.60 |
1.294 times |
Thu 09 May 2024 |
98.65 (1.96%) |
98.65 |
98.65 - 98.65 |
0.713 times |
Wed 08 May 2024 |
96.75 (1.95%) |
94.80 |
94.80 - 96.75 |
1.7773 times |
Tue 07 May 2024 |
94.90 (1.99%) |
94.90 |
94.90 - 94.90 |
1.8047 times |
Mon 06 May 2024 |
93.05 (1.97%) |
93.05 |
93.00 - 93.05 |
1.2764 times |
Fri 03 May 2024 |
91.25 (1.96%) |
91.25 |
91.25 - 91.25 |
0.0868 times |
Weekly price and charts TimesGuaranty Strong weekly Stock price targets for TimesGuaranty TIMESGTY_BE are 100.18 and 104.18 | Weekly Target 1 | 97.45 | | Weekly Target 2 | 98.9 | | Weekly Target 3 | 101.45 | | Weekly Target 4 | 102.9 | | Weekly Target 5 | 105.45 |
Weekly price and volumes for Times Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
100.35 (0.35%) |
100.00 |
100.00 - 104.00 |
1.1847 times |
Fri 10 May 2024 |
100.00 (9.59%) |
93.05 |
93.00 - 100.60 |
2.5947 times |
Fri 03 May 2024 |
91.25 (2.53%) |
89.00 |
86.35 - 91.25 |
0.3863 times |
Fri 26 April 2024 |
89.00 (-4.51%) |
93.20 |
88.20 - 93.20 |
0.4226 times |
Fri 19 April 2024 |
93.20 (-5.81%) |
97.00 |
93.20 - 97.00 |
0.1426 times |
Fri 12 April 2024 |
98.95 (0.82%) |
98.55 |
98.15 - 103.00 |
0.519 times |
Fri 05 April 2024 |
98.15 (9.06%) |
90.00 |
86.10 - 98.15 |
1.5249 times |
Thu 28 March 2024 |
90.00 (-2.7%) |
92.60 |
87.65 - 101.85 |
1.6827 times |
Fri 22 March 2024 |
92.50 (1.26%) |
89.65 |
89.65 - 93.15 |
0.3155 times |
Fri 15 March 2024 |
91.35 (-9.38%) |
98.80 |
91.35 - 98.80 |
1.227 times |
Thu 07 March 2024 |
100.80 (-7.4%) |
106.70 |
100.80 - 106.70 |
0.6386 times |
Monthly price and charts TimesGuaranty Strong monthly Stock price targets for TimesGuaranty TIMESGTY_BE are 93.35 and 111 | Monthly Target 1 | 79.25 | | Monthly Target 2 | 89.8 | | Monthly Target 3 | 96.9 | | Monthly Target 4 | 107.45 | | Monthly Target 5 | 114.55 |
Monthly price and volumes Times Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
100.35 (14.36%) |
86.35 |
86.35 - 104.00 |
0.5145 times |
Tue 30 April 2024 |
87.75 (-2.5%) |
90.00 |
86.10 - 103.00 |
0.3873 times |
Thu 28 March 2024 |
90.00 (-18.96%) |
108.85 |
87.65 - 108.85 |
0.5154 times |
Thu 29 February 2024 |
111.05 (-3.43%) |
111.50 |
105.50 - 135.20 |
0.9888 times |
Wed 31 January 2024 |
115.00 (-14.69%) |
128.15 |
110.75 - 150.00 |
4.3398 times |
Fri 29 December 2023 |
134.80 (154.34%) |
146.00 |
134.80 - 165.05 |
1.2951 times |
Mon 12 September 2022 |
53.00 (1.44%) |
52.45 |
50.10 - 54.95 |
0.5238 times |
Tue 30 August 2022 |
52.25 (61.51%) |
64.70 |
50.35 - 64.70 |
1.0259 times |
Mon 24 June 2019 |
32.35 (-7.7%) |
34.45 |
29.70 - 36.20 |
0.0472 times |
Thu 30 May 2019 |
35.05 (11.27%) |
33.05 |
30.40 - 40.00 |
0.362 times |
Tue 30 April 2019 |
31.50 (2.27%) |
31.15 |
29.65 - 32.90 |
0.2349 times |
DMA SMA EMA moving averages of Times Guaranty TIMESGTY_BE
DMA (daily moving average) of Times Guaranty TIMESGTY_BE
| DMA period | DMA value | | 5 day DMA | 100.77 | | 12 day DMA | 97.33 | | 20 day DMA | 94.57 | | 35 day DMA | 95.18 | | 50 day DMA | 95.81 | | 100 day DMA | 109.22 | | 150 day DMA | 86.61 | | 200 day DMA | 73.5 | EMA (exponential moving average) of Times Guaranty TIMESGTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.26 | 100.21 | 99.32 | | 12 day EMA | 98.12 | 97.72 | 96.94 | | 20 day EMA | 96.99 | 96.64 | 96.08 | | 35 day EMA | 97.01 | 96.81 | 96.5 | | 50 day EMA | 97.91 | 97.81 | 97.64 |
SMA (simple moving average) of Times Guaranty TIMESGTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.77 | 100.7 | 100.03 | | 12 day SMA | 97.33 | 96.28 | 95.2 | | 20 day SMA | 94.57 | 94.31 | 93.97 | | 35 day SMA | 95.18 | 94.95 | 94.7 | | 50 day SMA | 95.81 | 96.02 | 96.25 | | 100 day SMA | 109.22 | 108.75 | 108.26 | | 150 day SMA | 86.61 | 86.16 | 85.69 | | 200 day SMA | 73.5 |
|
|
