TimesGuaranty TIMESGTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimes Guaranty TIMESGTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TimesGuaranty Strong Daily Stock price targets for TimesGuaranty TIMESGTY_BE are 178.2 and 189.2 | Daily Target 1 | 169.13 | | Daily Target 2 | 176.26 | | Daily Target 3 | 180.13 | | Daily Target 4 | 187.26 | | Daily Target 5 | 191.13 |
Daily price and volume Times Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
183.39 (4.08%) |
180.00 |
173.00 - 184.00 |
0.4329 times |
Mon 03 February 2025 |
176.20 (-1.72%) |
184.00 |
174.80 - 190.99 |
0.4349 times |
Fri 31 January 2025 |
179.29 (4.98%) |
169.99 |
169.99 - 179.31 |
3.4438 times |
Thu 30 January 2025 |
170.78 (2.01%) |
167.42 |
167.42 - 173.00 |
0.367 times |
Wed 29 January 2025 |
167.42 (1.99%) |
170.00 |
167.37 - 170.00 |
0.2676 times |
Tue 28 January 2025 |
164.16 (-3.44%) |
162.25 |
162.25 - 174.00 |
0.5609 times |
Mon 27 January 2025 |
170.00 (-2.2%) |
170.40 |
165.12 - 175.00 |
2.2258 times |
Fri 24 January 2025 |
173.82 (2%) |
169.00 |
167.11 - 175.00 |
0.0669 times |
Thu 23 January 2025 |
170.41 (-1.21%) |
178.49 |
170.00 - 178.49 |
0.8706 times |
Wed 22 January 2025 |
172.50 (0.33%) |
171.08 |
170.00 - 174.80 |
1.3296 times |
Tue 21 January 2025 |
171.93 (-3.06%) |
177.05 |
169.05 - 184.90 |
0.4058 times |
Weekly price and charts TimesGuaranty Strong weekly Stock price targets for TimesGuaranty TIMESGTY_BE are 169.2 and 187.19 | Weekly Target 1 | 164.47 | | Weekly Target 2 | 173.93 | | Weekly Target 3 | 182.46 | | Weekly Target 4 | 191.92 | | Weekly Target 5 | 200.45 |
Weekly price and volumes for Times Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
183.39 (2.29%) |
184.00 |
173.00 - 190.99 |
0.1994 times |
Fri 31 January 2025 |
179.29 (3.15%) |
170.40 |
162.25 - 179.31 |
1.5774 times |
Fri 24 January 2025 |
173.82 (1.23%) |
173.99 |
167.11 - 184.90 |
0.9997 times |
Fri 17 January 2025 |
171.70 (4.87%) |
156.73 |
149.20 - 180.40 |
0.679 times |
Fri 10 January 2025 |
163.73 (1.32%) |
164.98 |
155.00 - 175.00 |
1.8461 times |
Fri 03 January 2025 |
161.60 (-8.27%) |
176.00 |
155.00 - 176.00 |
2.4752 times |
Fri 27 December 2024 |
176.16 (53.18%) |
195.00 |
176.16 - 195.00 |
0.3493 times |
Fri 21 June 2024 |
115.00 (1.77%) |
113.00 |
107.50 - 119.00 |
0.5504 times |
Fri 14 June 2024 |
113.00 (1.89%) |
110.78 |
105.55 - 120.00 |
0.5638 times |
Fri 07 June 2024 |
110.90 (0.18%) |
106.40 |
99.80 - 115.50 |
0.7597 times |
Fri 31 May 2024 |
110.70 (6.9%) |
103.55 |
99.15 - 114.85 |
0.3803 times |
Monthly price and charts TimesGuaranty Strong monthly Stock price targets for TimesGuaranty TIMESGTY_BE are 169.2 and 187.19 | Monthly Target 1 | 164.47 | | Monthly Target 2 | 173.93 | | Monthly Target 3 | 182.46 | | Monthly Target 4 | 191.92 | | Monthly Target 5 | 200.45 |
Monthly price and volumes Times Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
183.39 (2.29%) |
184.00 |
173.00 - 190.99 |
0.0622 times |
Fri 31 January 2025 |
179.29 (11.25%) |
161.25 |
149.20 - 184.90 |
1.8485 times |
Tue 31 December 2024 |
161.16 (40.14%) |
195.00 |
159.25 - 195.00 |
0.6257 times |
Fri 21 June 2024 |
115.00 (3.88%) |
106.40 |
99.80 - 120.00 |
0.5849 times |
Fri 31 May 2024 |
110.70 (26.15%) |
86.35 |
86.35 - 114.85 |
0.7076 times |
Tue 30 April 2024 |
87.75 (-2.5%) |
90.00 |
86.10 - 103.00 |
0.3176 times |
Thu 28 March 2024 |
90.00 (-18.96%) |
108.85 |
87.65 - 108.85 |
0.4226 times |
Thu 29 February 2024 |
111.05 (-3.43%) |
111.50 |
105.50 - 135.20 |
0.8107 times |
Wed 31 January 2024 |
115.00 (-14.69%) |
128.15 |
110.75 - 150.00 |
3.5583 times |
Fri 29 December 2023 |
134.80 (154.34%) |
146.00 |
134.80 - 165.05 |
1.0619 times |
Mon 12 September 2022 |
53.00 (1.44%) |
52.45 |
50.10 - 54.95 |
0.4295 times |
DMA SMA EMA moving averages of Times Guaranty TIMESGTY_BE
DMA (daily moving average) of Times Guaranty TIMESGTY_BE
| DMA period | DMA value | | 5 day DMA | 175.42 | | 12 day DMA | 173.1 | | 20 day DMA | 170.59 | | 35 day DMA | 160.09 | | 50 day DMA | 144.49 | | 100 day DMA | 120.09 | | 150 day DMA | 121.37 | | 200 day DMA | 102.1 | EMA (exponential moving average) of Times Guaranty TIMESGTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177 | 173.8 | 172.6 | | 12 day EMA | 173.07 | 171.2 | 170.29 | | 20 day EMA | 168.65 | 167.1 | 166.14 | | 35 day EMA | 156.43 | 154.84 | 153.58 | | 50 day EMA | 144.25 | 142.65 | 141.28 |
SMA (simple moving average) of Times Guaranty TIMESGTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.42 | 171.57 | 170.33 | | 12 day SMA | 173.1 | 172.13 | 171.49 | | 20 day SMA | 170.59 | 169.95 | 169.45 | | 35 day SMA | 160.09 | 158.05 | 156.16 | | 50 day SMA | 144.49 | 142.92 | 141.48 | | 100 day SMA | 120.09 | 119.3 | 118.61 | | 150 day SMA | 121.37 | 121.14 | 120.32 | | 200 day SMA | 102.1 | 101.38 | 100.68 |
|
|
