TimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimes Guaranty TIMESGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets TimesGuaranty Strong Daily Stock price targets for TimesGuaranty TIMESGTY are 172.18 and 188.78 | Daily Target 1 | 167.58 | | Daily Target 2 | 176.77 | | Daily Target 3 | 184.18333333333 | | Daily Target 4 | 193.37 | | Daily Target 5 | 200.78 |
Daily price and volume Times Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
185.95 (1.88%) |
189.51 |
175.00 - 191.60 |
0.0419 times |
Thu 03 April 2025 |
182.52 (3.39%) |
184.56 |
181.00 - 185.35 |
0.1938 times |
Wed 02 April 2025 |
176.53 (5%) |
173.00 |
172.90 - 176.53 |
0.076 times |
Tue 01 April 2025 |
168.13 (-13.87%) |
168.98 |
154.40 - 169.99 |
0.0155 times |
Tue 24 December 2024 |
195.21 (-5%) |
206.40 |
195.21 - 214.99 |
2.2958 times |
Mon 23 December 2024 |
205.49 (9.96%) |
183.15 |
183.05 - 205.56 |
4.1632 times |
Fri 20 December 2024 |
186.88 (7.78%) |
179.25 |
178.01 - 190.45 |
2.4316 times |
Thu 19 December 2024 |
173.39 (10%) |
157.82 |
154.00 - 173.39 |
0.5634 times |
Wed 18 December 2024 |
157.63 (-3.41%) |
159.79 |
156.50 - 167.70 |
0.0793 times |
Tue 17 December 2024 |
163.19 (0.48%) |
168.97 |
160.00 - 168.97 |
0.1395 times |
Mon 16 December 2024 |
162.41 (1.25%) |
162.80 |
158.71 - 166.59 |
0.2713 times |
Weekly price and charts TimesGuaranty Strong weekly Stock price targets for TimesGuaranty TIMESGTY are 170.18 and 207.38 | Weekly Target 1 | 140.12 | | Weekly Target 2 | 163.03 | | Weekly Target 3 | 177.31666666667 | | Weekly Target 4 | 200.23 | | Weekly Target 5 | 214.52 |
Weekly price and volumes for Times Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
185.95 (-4.74%) |
168.98 |
154.40 - 191.60 |
0.1516 times |
Tue 24 December 2024 |
195.21 (4.46%) |
183.15 |
183.05 - 214.99 |
2.9923 times |
Fri 20 December 2024 |
186.88 (16.51%) |
162.80 |
154.00 - 190.45 |
1.6146 times |
Fri 13 December 2024 |
160.40 (-1.82%) |
166.80 |
148.51 - 179.60 |
1.4793 times |
Fri 06 December 2024 |
163.37 (12%) |
153.15 |
141.10 - 163.90 |
0.6934 times |
Fri 29 November 2024 |
145.86 (2.85%) |
147.10 |
135.01 - 147.99 |
0.3264 times |
Fri 22 November 2024 |
141.82 (0.18%) |
146.90 |
130.51 - 146.90 |
0.1858 times |
Thu 14 November 2024 |
141.57 (-8.75%) |
159.00 |
138.50 - 159.00 |
0.489 times |
Fri 08 November 2024 |
155.15 (7.5%) |
144.00 |
140.45 - 163.90 |
1.3868 times |
Fri 01 November 2024 |
144.32 (10.45%) |
134.50 |
127.91 - 148.73 |
0.6808 times |
Fri 25 October 2024 |
130.66 (-4.71%) |
137.13 |
125.00 - 139.99 |
0.4948 times |
Monthly price and charts TimesGuaranty Strong monthly Stock price targets for TimesGuaranty TIMESGTY are 170.18 and 207.38 | Monthly Target 1 | 140.12 | | Monthly Target 2 | 163.03 | | Monthly Target 3 | 177.31666666667 | | Monthly Target 4 | 200.23 | | Monthly Target 5 | 214.52 |
Monthly price and volumes Times Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
185.95 (-4.74%) |
168.98 |
154.40 - 191.60 |
0.0318 times |
Tue 24 December 2024 |
195.21 (33.83%) |
153.15 |
141.10 - 214.99 |
1.4235 times |
Fri 29 November 2024 |
145.86 (3.93%) |
146.70 |
130.51 - 163.90 |
0.516 times |
Thu 31 October 2024 |
140.34 (5.04%) |
137.00 |
124.84 - 149.99 |
0.8889 times |
Mon 30 September 2024 |
133.60 (2.7%) |
130.07 |
110.35 - 140.00 |
0.808 times |
Fri 30 August 2024 |
130.09 (0.22%) |
135.80 |
113.05 - 144.41 |
0.7063 times |
Wed 31 July 2024 |
129.81 (-3.36%) |
131.80 |
121.51 - 143.80 |
0.5732 times |
Fri 28 June 2024 |
134.33 (-5.83%) |
119.01 |
119.00 - 140.00 |
0.5683 times |
Thu 21 December 2023 |
142.65 (92.51%) |
74.55 |
66.00 - 142.65 |
2.6135 times |
Thu 30 November 2023 |
74.10 (4.37%) |
71.45 |
68.65 - 82.35 |
1.8705 times |
Tue 31 October 2023 |
71.00 (-0.35%) |
71.00 |
60.70 - 76.40 |
1.5539 times |
DMA SMA EMA moving averages of Times Guaranty TIMESGTY
DMA (daily moving average) of Times Guaranty TIMESGTY
| DMA period | DMA value | | 5 day DMA | 181.67 | | 12 day DMA | 176.48 | | 20 day DMA | 167.98 | | 35 day DMA | 157.23 | | 50 day DMA | 152.09 | | 100 day DMA | 141.35 | | 150 day DMA | 131.89 | | 200 day DMA | 116.45 | EMA (exponential moving average) of Times Guaranty TIMESGTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.26 | 180.41 | 179.35 | | 12 day EMA | 176.6 | 174.9 | 173.52 | | 20 day EMA | 170.19 | 168.53 | 167.06 | | 35 day EMA | 162.22 | 160.82 | 159.54 | | 50 day EMA | 154.03 | 152.73 | 151.51 |
SMA (simple moving average) of Times Guaranty TIMESGTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.67 | 185.58 | 186.45 | | 12 day SMA | 176.48 | 173.92 | 171.62 | | 20 day SMA | 167.98 | 165.97 | 164.13 | | 35 day SMA | 157.23 | 156.43 | 155.61 | | 50 day SMA | 152.09 | 151.23 | 150.45 | | 100 day SMA | 141.35 | 140.8 | 140.17 | | 150 day SMA | 131.89 | 131.14 | 130.4 | | 200 day SMA | 116.45 | 115.86 | 115.29 |
|
|
