TimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimes Guaranty TIMESGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets TimesGuaranty Strong Daily Stock price targets for TimesGuaranty TIMESGTY are 164.25 and 174.25 | Daily Target 1 | 162.17 | | Daily Target 2 | 166.33 | | Daily Target 3 | 172.16666666667 | | Daily Target 4 | 176.33 | | Daily Target 5 | 182.17 |
Daily price and volume Times Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
170.50 (-3.26%) |
178.00 |
168.00 - 178.00 |
0.3097 times |
Thu 03 July 2025 |
176.24 (0.78%) |
178.00 |
171.21 - 178.01 |
0.2148 times |
Wed 02 July 2025 |
174.88 (3.07%) |
172.55 |
167.99 - 176.39 |
0.3168 times |
Tue 01 July 2025 |
169.67 (-2.61%) |
178.25 |
168.00 - 178.25 |
0.2609 times |
Mon 30 June 2025 |
174.21 (0.44%) |
182.50 |
171.95 - 182.50 |
0.2569 times |
Fri 27 June 2025 |
173.44 (-2.55%) |
185.00 |
172.20 - 185.00 |
0.4684 times |
Thu 26 June 2025 |
177.98 (-1.46%) |
185.90 |
175.50 - 186.48 |
0.532 times |
Wed 25 June 2025 |
180.61 (-1.66%) |
186.35 |
177.00 - 190.00 |
0.6612 times |
Tue 24 June 2025 |
183.65 (-0.43%) |
191.00 |
180.04 - 206.00 |
4.404 times |
Mon 23 June 2025 |
184.45 (6.7%) |
172.87 |
166.64 - 188.00 |
2.5752 times |
Fri 20 June 2025 |
172.87 (5.97%) |
163.13 |
160.15 - 173.75 |
1.1029 times |
Weekly price and charts TimesGuaranty Strong weekly Stock price targets for TimesGuaranty TIMESGTY are 161.99 and 176.5 | Weekly Target 1 | 159.15 | | Weekly Target 2 | 164.83 | | Weekly Target 3 | 173.66333333333 | | Weekly Target 4 | 179.34 | | Weekly Target 5 | 188.17 |
Weekly price and volumes for Times Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
170.50 (-1.7%) |
182.50 |
167.99 - 182.50 |
0.4416 times |
Fri 27 June 2025 |
173.44 (0.33%) |
172.87 |
166.64 - 206.00 |
2.8073 times |
Fri 20 June 2025 |
172.87 (3.51%) |
178.99 |
160.15 - 178.99 |
0.6018 times |
Fri 13 June 2025 |
167.01 (1.43%) |
167.79 |
164.70 - 188.00 |
1.828 times |
Fri 06 June 2025 |
164.66 (-3.92%) |
171.00 |
158.75 - 174.27 |
0.4527 times |
Fri 30 May 2025 |
171.37 (1.29%) |
172.41 |
155.06 - 175.00 |
1.4447 times |
Fri 23 May 2025 |
169.19 (0.36%) |
177.00 |
162.00 - 177.00 |
0.6078 times |
Fri 16 May 2025 |
168.59 (-2.16%) |
166.00 |
166.00 - 181.92 |
0.6507 times |
Fri 09 May 2025 |
172.31 (-3.17%) |
179.00 |
166.01 - 182.19 |
0.4937 times |
Fri 02 May 2025 |
177.96 (3.91%) |
172.11 |
157.60 - 179.99 |
0.6717 times |
Fri 25 April 2025 |
171.26 (-5.39%) |
183.98 |
162.30 - 183.98 |
0.8391 times |
Monthly price and charts TimesGuaranty Strong monthly Stock price targets for TimesGuaranty TIMESGTY are 164.12 and 174.38 | Monthly Target 1 | 161.99 | | Monthly Target 2 | 166.24 | | Monthly Target 3 | 172.24666666667 | | Monthly Target 4 | 176.5 | | Monthly Target 5 | 182.51 |
Monthly price and volumes Times Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
170.50 (-2.13%) |
178.25 |
167.99 - 178.25 |
0.0487 times |
Mon 30 June 2025 |
174.21 (1.66%) |
171.00 |
158.75 - 206.00 |
0.7858 times |
Fri 30 May 2025 |
171.37 (-2.16%) |
179.20 |
155.06 - 182.19 |
0.4428 times |
Wed 30 April 2025 |
175.16 (-10.27%) |
168.98 |
154.40 - 204.54 |
0.5135 times |
Tue 24 December 2024 |
195.21 (33.83%) |
153.15 |
141.10 - 214.99 |
2.3771 times |
Fri 29 November 2024 |
145.86 (3.93%) |
146.70 |
130.51 - 163.90 |
0.8617 times |
Thu 31 October 2024 |
140.34 (5.04%) |
137.00 |
124.84 - 149.99 |
1.4844 times |
Mon 30 September 2024 |
133.60 (2.7%) |
130.07 |
110.35 - 140.00 |
1.3493 times |
Fri 30 August 2024 |
130.09 (0.22%) |
135.80 |
113.05 - 144.41 |
1.1795 times |
Wed 31 July 2024 |
129.81 (-3.36%) |
131.80 |
121.51 - 143.80 |
0.9572 times |
Fri 28 June 2024 |
134.33 (-5.83%) |
119.01 |
119.00 - 140.00 |
0.949 times |
DMA SMA EMA moving averages of Times Guaranty TIMESGTY
DMA (daily moving average) of Times Guaranty TIMESGTY
| DMA period | DMA value | | 5 day DMA | 173.1 | | 12 day DMA | 175.14 | | 20 day DMA | 172.63 | | 35 day DMA | 170.16 | | 50 day DMA | 171.11 | | 100 day DMA | 166.69 | | 150 day DMA | 155.08 | | 200 day DMA | 147.64 | EMA (exponential moving average) of Times Guaranty TIMESGTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.38 | 174.82 | 174.11 | | 12 day EMA | 173.55 | 174.11 | 173.72 | | 20 day EMA | 172.78 | 173.02 | 172.68 | | 35 day EMA | 172.49 | 172.61 | 172.4 | | 50 day EMA | 171.66 | 171.71 | 171.53 |
SMA (simple moving average) of Times Guaranty TIMESGTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.1 | 173.69 | 174.04 | | 12 day SMA | 175.14 | 174.63 | 173.83 | | 20 day SMA | 172.63 | 172.33 | 171.85 | | 35 day SMA | 170.16 | 170.11 | 170.04 | | 50 day SMA | 171.11 | 171.11 | 171.17 | | 100 day SMA | 166.69 | 166.43 | 166.07 | | 150 day SMA | 155.08 | 154.81 | 154.48 | | 200 day SMA | 147.64 | 147.15 | 146.63 |
|
|
