TimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimes Guaranty TIMESGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets TimesGuaranty Strong Daily Stock price targets for TimesGuaranty TIMESGTY are 129.19 and 138.72 | Daily Target 1 | 127.39 | | Daily Target 2 | 130.98 | | Daily Target 3 | 136.91666666667 | | Daily Target 4 | 140.51 | | Daily Target 5 | 146.45 |
Daily price and volume Times Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
134.58 (-3.55%) |
141.81 |
133.32 - 142.85 |
0.3843 times |
Mon 18 November 2024 |
139.53 (-1.44%) |
146.90 |
136.05 - 146.90 |
0.1426 times |
Thu 14 November 2024 |
141.57 (-2.77%) |
145.41 |
138.50 - 147.95 |
0.4656 times |
Wed 13 November 2024 |
145.60 (-2.43%) |
149.99 |
141.79 - 149.99 |
0.7109 times |
Tue 12 November 2024 |
149.22 (-1.61%) |
158.85 |
148.00 - 158.85 |
0.7653 times |
Mon 11 November 2024 |
151.66 (-2.25%) |
159.00 |
147.39 - 159.00 |
0.9388 times |
Fri 08 November 2024 |
155.15 (-1.77%) |
160.00 |
151.57 - 160.00 |
0.9572 times |
Thu 07 November 2024 |
157.94 (2.69%) |
159.95 |
154.05 - 159.95 |
1.2061 times |
Wed 06 November 2024 |
153.80 (-1.54%) |
156.40 |
149.00 - 163.90 |
2.5803 times |
Tue 05 November 2024 |
156.20 (4.99%) |
154.00 |
152.48 - 156.20 |
1.849 times |
Mon 04 November 2024 |
148.77 (3.08%) |
144.00 |
140.45 - 149.20 |
1.577 times |
Weekly price and charts TimesGuaranty Strong weekly Stock price targets for TimesGuaranty TIMESGTY are 127.16 and 140.74 | Weekly Target 1 | 124.69 | | Weekly Target 2 | 129.63 | | Weekly Target 3 | 138.26666666667 | | Weekly Target 4 | 143.21 | | Weekly Target 5 | 151.85 |
Weekly price and volumes for Times Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
134.58 (-4.94%) |
146.90 |
133.32 - 146.90 |
0.0929 times |
Thu 14 November 2024 |
141.57 (-8.75%) |
159.00 |
138.50 - 159.00 |
0.5078 times |
Fri 08 November 2024 |
155.15 (7.5%) |
144.00 |
140.45 - 163.90 |
1.4401 times |
Fri 01 November 2024 |
144.32 (10.45%) |
134.50 |
127.91 - 148.73 |
0.707 times |
Fri 25 October 2024 |
130.66 (-4.71%) |
137.13 |
125.00 - 139.99 |
0.5138 times |
Fri 18 October 2024 |
137.12 (0.45%) |
135.35 |
134.05 - 149.99 |
0.7655 times |
Fri 11 October 2024 |
136.51 (-1.32%) |
143.90 |
124.84 - 144.00 |
0.8799 times |
Fri 04 October 2024 |
138.34 (-0.5%) |
137.00 |
125.13 - 146.96 |
2.1797 times |
Fri 27 September 2024 |
139.04 (17.96%) |
123.99 |
110.35 - 139.07 |
2.4096 times |
Fri 20 September 2024 |
117.87 (-8.06%) |
128.45 |
115.05 - 130.40 |
0.5037 times |
Fri 13 September 2024 |
128.20 (-1.72%) |
129.52 |
125.32 - 131.00 |
0.3768 times |
Monthly price and charts TimesGuaranty Strong monthly Stock price targets for TimesGuaranty TIMESGTY are 118.66 and 149.24 | Monthly Target 1 | 113.35 | | Monthly Target 2 | 123.97 | | Monthly Target 3 | 143.93333333333 | | Monthly Target 4 | 154.55 | | Monthly Target 5 | 174.51 |
Monthly price and volumes Times Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
134.58 (-4.1%) |
146.70 |
133.32 - 163.90 |
0.3191 times |
Thu 31 October 2024 |
140.34 (5.04%) |
137.00 |
124.84 - 149.99 |
0.664 times |
Mon 30 September 2024 |
133.60 (2.7%) |
130.07 |
110.35 - 140.00 |
0.6035 times |
Fri 30 August 2024 |
130.09 (0.22%) |
135.80 |
113.05 - 144.41 |
0.5276 times |
Wed 31 July 2024 |
129.81 (-3.36%) |
131.80 |
121.51 - 143.80 |
0.4281 times |
Fri 28 June 2024 |
134.33 (-5.83%) |
119.01 |
119.00 - 140.00 |
0.4245 times |
Thu 21 December 2023 |
142.65 (92.51%) |
74.55 |
66.00 - 142.65 |
1.9523 times |
Thu 30 November 2023 |
74.10 (4.37%) |
71.45 |
68.65 - 82.35 |
1.3972 times |
Tue 31 October 2023 |
71.00 (-0.35%) |
71.00 |
60.70 - 76.40 |
1.1607 times |
Fri 29 September 2023 |
71.25 (10.81%) |
72.15 |
62.10 - 77.15 |
2.5229 times |
Thu 31 August 2023 |
64.30 (14.92%) |
57.00 |
53.05 - 67.45 |
0.7945 times |
DMA SMA EMA moving averages of Times Guaranty TIMESGTY
DMA (daily moving average) of Times Guaranty TIMESGTY
| DMA period | DMA value | | 5 day DMA | 142.1 | | 12 day DMA | 148.2 | | 20 day DMA | 142.57 | | 35 day DMA | 140.33 | | 50 day DMA | 135.87 | | 100 day DMA | 133.19 | | 150 day DMA | 115.46 | | 200 day DMA | 102.44 | EMA (exponential moving average) of Times Guaranty TIMESGTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.16 | 144.45 | 146.91 | | 12 day EMA | 143.96 | 145.66 | 146.77 | | 20 day EMA | 143.05 | 143.94 | 144.4 | | 35 day EMA | 139.84 | 140.15 | 140.19 | | 50 day EMA | 135.98 | 136.04 | 135.9 |
SMA (simple moving average) of Times Guaranty TIMESGTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.1 | 145.52 | 148.64 | | 12 day SMA | 148.2 | 148.68 | 149.07 | | 20 day SMA | 142.57 | 142.36 | 142.24 | | 35 day SMA | 140.33 | 140.46 | 140.09 | | 50 day SMA | 135.87 | 135.79 | 135.6 | | 100 day SMA | 133.19 | 133.15 | 133.15 | | 150 day SMA | 115.46 | 115.05 | 114.61 | | 200 day SMA | 102.44 | 102.05 | 101.63 |
|
|
