TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimescanLogistics

Strong Daily Stock price targets for TimescanLogistics TIMESCAN_SM are 41.08 and 41.13

Daily Target 1	41.07
Daily Target 2	41.08
Daily Target 3	41.116666666667
Daily Target 4	41.13
Daily Target 5	41.17

Daily price and volume Timescan Logistics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	41.10 (4.85%)	41.10	41.10 - 41.15	0.7692 times
Fri 15 May 2026	39.20 (-2.24%)	39.20	39.20 - 39.20	0.3846 times
Tue 12 May 2026	40.10 (-1.11%)	39.50	39.50 - 40.10	0.7692 times
Mon 11 May 2026	40.55 (-3.45%)	42.00	40.55 - 42.00	1.1538 times
Fri 08 May 2026	42.00 (0%)	42.00	42.00 - 42.00	0.3846 times
Thu 07 May 2026	42.00 (-4.76%)	45.00	42.00 - 45.00	1.5385 times
Tue 05 May 2026	44.10 (5%)	43.45	43.45 - 44.10	2.6923 times
Mon 04 May 2026	42.00 (5%)	42.00	42.00 - 42.00	0.7692 times
Thu 30 April 2026	40.00 (-0.12%)	41.70	40.00 - 41.70	0.7692 times
Wed 29 April 2026	40.05 (-4.64%)	40.00	40.00 - 40.05	0.7692 times
Tue 28 April 2026	42.00 (5%)	40.00	40.00 - 42.00	0.7692 times

Daily chart TimescanLogistics

Weekly price and charts TimescanLogistics

Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 41.08 and 41.13

Weekly Target 1	41.07
Weekly Target 2	41.08
Weekly Target 3	41.116666666667
Weekly Target 4	41.13
Weekly Target 5	41.17

Weekly price and volumes for Timescan Logistics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	41.10 (4.85%)	41.10	41.10 - 41.15	0.2222 times
Fri 15 May 2026	39.20 (-6.67%)	42.00	39.20 - 42.00	0.6667 times
Fri 08 May 2026	42.00 (5%)	42.00	42.00 - 45.00	1.5556 times
Thu 30 April 2026	40.00 (-1.48%)	41.00	40.00 - 42.00	0.8889 times
Fri 24 April 2026	40.60 (-1.34%)	39.40	39.00 - 43.40	1.4444 times
Thu 16 April 2026	41.15 (-0.48%)	42.00	41.15 - 42.90	1.7778 times
Fri 10 April 2026	41.35 (-0.36%)	41.30	39.60 - 43.50	0.8889 times
Thu 02 April 2026	41.50 (-7.78%)	42.95	40.85 - 42.95	1.7778 times
Fri 27 March 2026	45.00 (-3.85%)	46.80	45.00 - 46.80	0.4444 times
Fri 20 March 2026	46.80 (-1.37%)	47.45	46.80 - 47.45	0.3333 times
Wed 04 February 2026	47.45 (10.22%)	45.20	45.20 - 47.45	0.5556 times

weekly chart TimescanLogistics

Monthly price and charts TimescanLogistics

Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 37.25 and 43.05

Monthly Target 1	35.97
Monthly Target 2	38.53
Monthly Target 3	41.766666666667
Monthly Target 4	44.33
Monthly Target 5	47.57

Monthly price and volumes Timescan Logistics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	41.10 (2.75%)	42.00	39.20 - 45.00	0.6414 times
Thu 30 April 2026	40.00 (-6.87%)	40.85	39.00 - 43.50	1.6618 times
Mon 30 March 2026	42.95 (-9.48%)	47.45	42.95 - 47.45	0.3207 times
Wed 04 February 2026	47.45 (10.22%)	45.20	45.20 - 47.45	0.1458 times
Thu 29 January 2026	43.05 (-14.5%)	47.85	39.05 - 50.20	2.1866 times
Tue 30 December 2025	50.35 (-18.4%)	58.65	50.35 - 58.65	0.2041 times
Wed 12 November 2025	61.70 (15.54%)	56.05	56.05 - 61.75	0.2624 times
Thu 30 October 2025	53.40 (-21.41%)	53.10	48.75 - 56.35	0.5539 times
Wed 02 July 2025	67.95 (2.95%)	63.00	63.00 - 67.95	1.2245 times
Mon 30 June 2025	66.00 (33.06%)	52.05	52.05 - 69.65	2.7988 times
Thu 29 May 2025	49.60 (8.65%)	43.40	42.15 - 49.60	1.1079 times

monthly chart TimescanLogistics

Indicator Analysis of TimescanLogistics

Please login to view indicator analysis. or View indicator analysis of TimescanLogistics TIMESCAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM

DMA (daily moving average) of Timescan Logistics TIMESCAN_SM

DMA period	DMA value
5 day DMA	40.59
12 day DMA	41.09
20 day DMA	41.2
35 day DMA	42.37
50 day DMA	45.57
100 day DMA	49.59
150 day DMA	52.09
200 day DMA	57.35

EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.65	40.43	41.05
12 day EMA	41.07	41.06	41.4
20 day EMA	41.73	41.8	42.07
35 day EMA	43.73	43.89	44.17
50 day EMA	45.83	46.02	46.3

SMA (simple moving average) of Timescan Logistics TIMESCAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.59	40.77	41.75
12 day SMA	41.09	41.05	41.17
20 day SMA	41.2	41.22	41.33
35 day SMA	42.37	42.5	42.67
50 day SMA	45.57	45.93	46.27
100 day SMA	49.59	49.61	49.66
150 day SMA	52.09	52.28	52.45
200 day SMA	57.35	57.55	57.77