TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TimescanLogistics Strong Daily Stock price targets for TimescanLogistics TIMESCAN_SM are 45 and 45 | Daily Target 1 | 45 | | Daily Target 2 | 45 | | Daily Target 3 | 45 | | Daily Target 4 | 45 | | Daily Target 5 | 45 |
Daily price and volume Timescan Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
45.00 (0%) |
45.00 |
45.00 - 45.00 |
0.4 times |
Mon 05 May 2025 |
45.00 (3.69%) |
45.00 |
45.00 - 45.00 |
0.4 times |
Fri 02 May 2025 |
43.40 (-4.93%) |
43.40 |
43.40 - 43.40 |
0.4 times |
Mon 28 April 2025 |
45.65 (4.94%) |
45.65 |
45.65 - 45.65 |
0.4 times |
Mon 21 April 2025 |
43.50 (3.45%) |
42.05 |
42.05 - 43.50 |
0.8 times |
Thu 17 April 2025 |
42.05 (4.99%) |
38.40 |
38.40 - 42.05 |
1.2 times |
Fri 11 April 2025 |
40.05 (-4.64%) |
40.05 |
40.05 - 40.05 |
0.4 times |
Thu 03 April 2025 |
42.00 (5%) |
42.00 |
42.00 - 42.00 |
0.4 times |
Wed 02 April 2025 |
40.00 (-4.99%) |
40.00 |
40.00 - 40.00 |
0.4 times |
Fri 28 March 2025 |
42.10 (-2.09%) |
42.10 |
42.00 - 42.10 |
5.2 times |
Wed 26 March 2025 |
43.00 (-3.7%) |
43.00 |
43.00 - 43.00 |
0.8 times |
Weekly price and charts TimescanLogistics Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 45 and 45 | Weekly Target 1 | 45 | | Weekly Target 2 | 45 | | Weekly Target 3 | 45 | | Weekly Target 4 | 45 | | Weekly Target 5 | 45 |
Weekly price and volumes for Timescan Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
45.00 (3.69%) |
45.00 |
45.00 - 45.00 |
0.1802 times |
Fri 02 May 2025 |
43.40 (-0.23%) |
45.65 |
43.40 - 45.65 |
0.1802 times |
Mon 21 April 2025 |
43.50 (3.45%) |
42.05 |
42.05 - 43.50 |
0.1802 times |
Thu 17 April 2025 |
42.05 (4.99%) |
38.40 |
38.40 - 42.05 |
0.2703 times |
Fri 11 April 2025 |
40.05 (-4.87%) |
40.00 |
40.00 - 42.00 |
0.2703 times |
Fri 28 March 2025 |
42.10 (-6.65%) |
47.30 |
42.00 - 47.30 |
2.3423 times |
Fri 21 March 2025 |
45.10 (1.01%) |
42.55 |
42.50 - 46.40 |
1.8018 times |
Thu 13 March 2025 |
44.65 (-5.4%) |
49.55 |
44.65 - 49.55 |
1.7117 times |
Thu 06 March 2025 |
47.20 (-1.15%) |
47.75 |
47.10 - 49.00 |
1.2613 times |
Fri 28 February 2025 |
47.75 (-8.61%) |
49.70 |
47.75 - 49.80 |
1.8018 times |
Fri 21 February 2025 |
52.25 (-11.29%) |
56.00 |
52.25 - 56.00 |
0.4505 times |
Monthly price and charts TimescanLogistics Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 44.2 and 45.8 | Monthly Target 1 | 42.87 | | Monthly Target 2 | 43.93 | | Monthly Target 3 | 44.466666666667 | | Monthly Target 4 | 45.53 | | Monthly Target 5 | 46.07 |
Monthly price and volumes Timescan Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
45.00 (-1.42%) |
43.40 |
43.40 - 45.00 |
0.0316 times |
Mon 28 April 2025 |
45.65 (8.43%) |
40.00 |
38.40 - 45.65 |
0.0947 times |
Fri 28 March 2025 |
42.10 (-11.83%) |
47.75 |
42.00 - 49.55 |
0.8316 times |
Fri 28 February 2025 |
47.75 (-16.23%) |
62.60 |
47.75 - 62.60 |
0.3263 times |
Thu 30 January 2025 |
57.00 (-15.87%) |
67.75 |
51.50 - 70.75 |
0.7474 times |
Tue 31 December 2024 |
67.75 (4.23%) |
65.00 |
62.10 - 75.75 |
0.9158 times |
Fri 29 November 2024 |
65.00 (-10.71%) |
76.25 |
63.55 - 78.20 |
0.7263 times |
Thu 31 October 2024 |
72.80 (-8.25%) |
83.30 |
66.05 - 91.75 |
1.0211 times |
Mon 30 September 2024 |
79.35 (25.16%) |
61.20 |
61.20 - 93.00 |
2.9895 times |
Fri 30 August 2024 |
63.40 (2.26%) |
62.95 |
58.60 - 74.85 |
2.3158 times |
Wed 31 July 2024 |
62.00 (4.11%) |
61.80 |
56.60 - 74.95 |
1.8 times |
DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM
DMA (daily moving average) of Timescan Logistics TIMESCAN_SM
| DMA period | DMA value | | 5 day DMA | 44.51 | | 12 day DMA | 43.03 | | 20 day DMA | 44.06 | | 35 day DMA | 47.84 | | 50 day DMA | 52.12 | | 100 day DMA | 61.89 | | 150 day DMA | 64.44 | | 200 day DMA | 70.08 | EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.3 | 43.95 | 43.43 | | 12 day EMA | 44.04 | 43.86 | 43.65 | | 20 day EMA | 45.1 | 45.11 | 45.12 | | 35 day EMA | 48.49 | 48.7 | 48.92 | | 50 day EMA | 52.36 | 52.66 | 52.97 |
SMA (simple moving average) of Timescan Logistics TIMESCAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.51 | 43.92 | 42.93 | | 12 day SMA | 43.03 | 43.2 | 43.21 | | 20 day SMA | 44.06 | 44.11 | 44.22 | | 35 day SMA | 47.84 | 48.07 | 48.33 | | 50 day SMA | 52.12 | 52.52 | 52.87 | | 100 day SMA | 61.89 | 62.19 | 62.46 | | 150 day SMA | 64.44 | 64.61 | 64.79 | | 200 day SMA | 70.08 | 70.6 | 71.13 |
|
|
