TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TimescanLogistics Strong Daily Stock price targets for TimescanLogistics TIMESCAN_SM are 56.5 and 56.5 | Daily Target 1 | 56.5 | | Daily Target 2 | 56.5 | | Daily Target 3 | 56.5 | | Daily Target 4 | 56.5 | | Daily Target 5 | 56.5 |
Daily price and volume Timescan Logistics
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
56.50 (-3.67%) |
56.50 |
56.50 - 56.50 |
0.625 times |
Thu 11 December 2025 |
58.65 (-4.94%) |
58.65 |
58.65 - 58.65 |
0.625 times |
Wed 12 November 2025 |
61.70 (0%) |
61.70 |
61.70 - 61.70 |
0.625 times |
Tue 11 November 2025 |
61.70 (-0.08%) |
61.70 |
61.70 - 61.70 |
1.25 times |
Thu 06 November 2025 |
61.75 (4.93%) |
61.75 |
61.75 - 61.75 |
0.625 times |
Tue 04 November 2025 |
58.85 (5%) |
58.85 |
58.85 - 58.85 |
1.25 times |
Mon 03 November 2025 |
56.05 (4.96%) |
56.05 |
56.05 - 56.05 |
1.875 times |
Thu 30 October 2025 |
53.40 (1.52%) |
54.00 |
53.40 - 54.00 |
1.875 times |
Wed 29 October 2025 |
52.60 (-0.47%) |
52.60 |
52.60 - 52.60 |
0.625 times |
Tue 28 October 2025 |
52.85 (-4.08%) |
52.85 |
52.85 - 52.85 |
0.625 times |
Mon 27 October 2025 |
55.10 (2.04%) |
55.10 |
55.10 - 55.10 |
0.625 times |
Weekly price and charts TimescanLogistics Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 53.9 and 59.1 | Weekly Target 1 | 53.03 | | Weekly Target 2 | 54.77 | | Weekly Target 3 | 58.233333333333 | | Weekly Target 4 | 59.97 | | Weekly Target 5 | 63.43 |
Weekly price and volumes for Timescan Logistics
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
56.50 (-8.5%) |
61.70 |
56.50 - 61.70 |
0.3106 times |
Thu 06 November 2025 |
61.75 (15.64%) |
56.05 |
56.05 - 61.75 |
0.3727 times |
Thu 30 October 2025 |
53.40 (-1.11%) |
55.10 |
52.60 - 55.10 |
0.3727 times |
Fri 24 October 2025 |
54.00 (1.12%) |
54.00 |
54.00 - 54.00 |
0.0621 times |
Fri 17 October 2025 |
53.40 (4.4%) |
53.70 |
53.40 - 56.35 |
0.559 times |
Tue 07 October 2025 |
51.15 (-24.72%) |
53.10 |
48.75 - 53.10 |
0.1863 times |
Wed 02 July 2025 |
67.95 (3.82%) |
66.00 |
63.00 - 67.95 |
2.6708 times |
Fri 27 June 2025 |
65.45 (8.27%) |
63.45 |
63.45 - 66.60 |
1.3665 times |
Wed 18 June 2025 |
60.45 (-4.73%) |
60.60 |
60.30 - 63.00 |
0.8075 times |
Fri 13 June 2025 |
63.45 (10.64%) |
60.20 |
60.20 - 69.65 |
3.2919 times |
Fri 06 June 2025 |
57.35 (15.63%) |
52.05 |
52.05 - 57.35 |
0.4348 times |
Monthly price and charts TimescanLogistics Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 55.43 and 57.58 | Monthly Target 1 | 55.07 | | Monthly Target 2 | 55.78 | | Monthly Target 3 | 57.216666666667 | | Monthly Target 4 | 57.93 | | Monthly Target 5 | 59.37 |
Monthly price and volumes Timescan Logistics
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
56.50 (-8.43%) |
58.65 |
56.50 - 58.65 |
0.0505 times |
Wed 12 November 2025 |
61.70 (15.54%) |
56.05 |
56.05 - 61.75 |
0.2273 times |
Thu 30 October 2025 |
53.40 (-21.41%) |
53.10 |
48.75 - 56.35 |
0.4798 times |
Wed 02 July 2025 |
67.95 (2.95%) |
63.00 |
63.00 - 67.95 |
1.0606 times |
Mon 30 June 2025 |
66.00 (33.06%) |
52.05 |
52.05 - 69.65 |
2.4242 times |
Thu 29 May 2025 |
49.60 (8.65%) |
43.40 |
42.15 - 49.60 |
0.9596 times |
Mon 28 April 2025 |
45.65 (8.43%) |
40.00 |
38.40 - 45.65 |
0.2273 times |
Fri 28 March 2025 |
42.10 (-11.83%) |
47.75 |
42.00 - 49.55 |
1.9949 times |
Fri 28 February 2025 |
47.75 (-16.23%) |
62.60 |
47.75 - 62.60 |
0.7828 times |
Thu 30 January 2025 |
57.00 (-15.87%) |
67.75 |
51.50 - 70.75 |
1.7929 times |
Tue 31 December 2024 |
67.75 (4.23%) |
65.00 |
62.10 - 75.75 |
2.197 times |
DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM
DMA (daily moving average) of Timescan Logistics TIMESCAN_SM
| DMA period | DMA value | | 5 day DMA | 60.06 | | 12 day DMA | 56.93 | | 20 day DMA | 56.2 | | 35 day DMA | 59.32 | | 50 day DMA | 55.48 | | 100 day DMA | 54.78 | | 150 day DMA | 60.78 | | 200 day DMA | 62.8 | EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.53 | 59.54 | 59.98 | | 12 day EMA | 57.9 | 58.16 | 58.07 | | 20 day EMA | 57.5 | 57.61 | 57.5 | | 35 day EMA | 55.56 | 55.5 | 55.31 | | 50 day EMA | 54.74 | 54.67 | 54.51 |
SMA (simple moving average) of Timescan Logistics TIMESCAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.06 | 60.53 | 60.01 | | 12 day SMA | 56.93 | 56.67 | 56.44 | | 20 day SMA | 56.2 | 56.62 | 56.98 | | 35 day SMA | 59.32 | 59.27 | 59.08 | | 50 day SMA | 55.48 | 55.19 | 54.82 | | 100 day SMA | 54.78 | 54.91 | 55.04 | | 150 day SMA | 60.78 | 60.92 | 61.02 | | 200 day SMA | 62.8 | 62.82 | 62.82 |
|
|
