TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimescanLogistics

Strong Daily Stock price targets for TimescanLogistics TIMESCAN_SM are 41.55 and 45.45

Daily Target 1	38.3
Daily Target 2	40.9
Daily Target 3	42.2
Daily Target 4	44.8
Daily Target 5	46.1

Daily price and volume Timescan Logistics

Date	Closing	Open	Range	Volume
Tue 07 April 2026	43.50 (4.82%)	41.30	39.60 - 43.50	1.3333 times
Thu 02 April 2026	41.50 (0%)	41.50	41.50 - 41.50	1.6667 times
Wed 01 April 2026	41.50 (-3.38%)	40.85	40.85 - 41.50	2.3333 times
Mon 30 March 2026	42.95 (-4.56%)	42.95	42.95 - 42.95	1.3333 times
Fri 27 March 2026	45.00 (-3.85%)	45.00	45.00 - 45.00	1 times
Wed 25 March 2026	46.80 (0%)	46.80	46.80 - 46.80	0.3333 times
Fri 20 March 2026	46.80 (-0.43%)	46.80	46.80 - 46.80	0.3333 times
Tue 10 March 2026	47.00 (-0.95%)	47.00	47.00 - 47.00	0.3333 times
Mon 02 March 2026	47.45 (0%)	47.45	47.45 - 47.45	0.3333 times
Wed 04 February 2026	47.45 (4.98%)	47.25	47.25 - 47.45	1 times
Tue 03 February 2026	45.20 (4.99%)	45.20	45.20 - 45.20	0.6667 times

Daily chart TimescanLogistics

Weekly price and charts TimescanLogistics

Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 41.55 and 45.45

Weekly Target 1	38.3
Weekly Target 2	40.9
Weekly Target 3	42.2
Weekly Target 4	44.8
Weekly Target 5	46.1

Weekly price and volumes for Timescan Logistics

Date	Closing	Open	Range	Volume
Tue 07 April 2026	43.50 (4.82%)	41.30	39.60 - 43.50	0.3571 times
Thu 02 April 2026	41.50 (-7.78%)	42.95	40.85 - 42.95	1.4286 times
Fri 27 March 2026	45.00 (-3.85%)	46.80	45.00 - 46.80	0.3571 times
Fri 20 March 2026	46.80 (-1.37%)	47.45	46.80 - 47.45	0.2679 times
Wed 04 February 2026	47.45 (10.22%)	45.20	45.20 - 47.45	0.4464 times
Thu 29 January 2026	43.05 (4.74%)	39.10	39.05 - 43.05	0.625 times
Fri 23 January 2026	41.10 (-9.37%)	45.50	41.10 - 45.50	0.8929 times
Fri 09 January 2026	45.35 (-9.12%)	47.45	45.35 - 50.20	4.4643 times
Fri 02 January 2026	49.90 (-2.25%)	53.00	47.55 - 53.00	0.8929 times
Wed 24 December 2025	51.05 (-9.65%)	53.70	51.05 - 53.70	0.2679 times
Fri 12 December 2025	56.50 (-8.5%)	61.70	56.50 - 61.70	0.4464 times

weekly chart TimescanLogistics

Monthly price and charts TimescanLogistics

Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 41.55 and 45.45

Monthly Target 1	38.3
Monthly Target 2	40.9
Monthly Target 3	42.2
Monthly Target 4	44.8
Monthly Target 5	46.1

Monthly price and volumes Timescan Logistics

Date	Closing	Open	Range	Volume
Tue 07 April 2026	43.50 (1.28%)	40.85	39.60 - 43.50	0.5031 times
Mon 30 March 2026	42.95 (-9.48%)	47.45	42.95 - 47.45	0.3459 times
Wed 04 February 2026	47.45 (10.22%)	45.20	45.20 - 47.45	0.1572 times
Thu 29 January 2026	43.05 (-14.5%)	47.85	39.05 - 50.20	2.3585 times
Tue 30 December 2025	50.35 (-18.4%)	58.65	50.35 - 58.65	0.2201 times
Wed 12 November 2025	61.70 (15.54%)	56.05	56.05 - 61.75	0.283 times
Thu 30 October 2025	53.40 (-21.41%)	53.10	48.75 - 56.35	0.5975 times
Wed 02 July 2025	67.95 (2.95%)	63.00	63.00 - 67.95	1.3208 times
Mon 30 June 2025	66.00 (33.06%)	52.05	52.05 - 69.65	3.0189 times
Thu 29 May 2025	49.60 (8.65%)	43.40	42.15 - 49.60	1.195 times
Mon 28 April 2025	45.65 (8.43%)	40.00	38.40 - 45.65	0.283 times

monthly chart TimescanLogistics

Indicator Analysis of TimescanLogistics

Please login to view indicator analysis. or View indicator analysis of TimescanLogistics TIMESCAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM

DMA (daily moving average) of Timescan Logistics TIMESCAN_SM

DMA period	DMA value
5 day DMA	42.89
12 day DMA	44.85
20 day DMA	44.57
35 day DMA	49.12
50 day DMA	51.64
100 day DMA	50.75
150 day DMA	55.55
200 day DMA	60.29

EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.2	43.05	43.82
12 day EMA	44.29	44.43	44.96
20 day EMA	45.68	45.91	46.37
35 day EMA	48.49	48.78	49.21
50 day EMA	51.69	52.02	52.45

SMA (simple moving average) of Timescan Logistics TIMESCAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.89	43.55	44.61
12 day SMA	44.85	44.64	44.44
20 day SMA	44.57	44.89	45.24
35 day SMA	49.12	49.39	49.77
50 day SMA	51.64	52.05	52.56
100 day SMA	50.75	50.87	51.05
150 day SMA	55.55	55.74	55.97
200 day SMA	60.29	60.41	60.54