TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimescanLogistics

Strong Daily Stock price targets for TimescanLogistics TIMESCAN_SM are 40.15 and 41.25

Daily Target 1	39.32
Daily Target 2	39.88
Daily Target 3	40.416666666667
Daily Target 4	40.98
Daily Target 5	41.52

Daily price and volume Timescan Logistics

Date	Closing	Open	Range	Volume
Wed 08 July 2026	40.45 (-3.46%)	40.00	39.85 - 40.95	3.2 times
Thu 02 July 2026	41.90 (4.88%)	41.90	41.90 - 41.90	0.4 times
Mon 29 June 2026	39.95 (-4.88%)	39.95	39.95 - 39.95	0.4 times
Wed 24 June 2026	42.00 (5%)	42.00	42.00 - 42.00	2 times
Tue 23 June 2026	40.00 (-1.96%)	40.00	40.00 - 40.00	0.4 times
Mon 22 June 2026	40.80 (-1.45%)	40.80	40.80 - 40.80	1.6 times
Thu 18 June 2026	41.40 (-3.61%)	42.00	40.85 - 42.00	0.8 times
Wed 10 June 2026	42.95 (3.49%)	42.95	42.95 - 42.95	0.4 times
Thu 04 June 2026	41.50 (4.93%)	41.50	41.50 - 41.50	0.4 times
Wed 03 June 2026	39.55 (-4.12%)	39.55	39.55 - 39.55	0.4 times
Mon 01 June 2026	41.25 (4.96%)	41.25	41.25 - 41.25	0.8 times

Daily chart TimescanLogistics

Weekly price and charts TimescanLogistics

Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 40.15 and 41.25

Weekly Target 1	39.32
Weekly Target 2	39.88
Weekly Target 3	40.416666666667
Weekly Target 4	40.98
Weekly Target 5	41.52

Weekly price and volumes for Timescan Logistics

Date	Closing	Open	Range	Volume
Wed 08 July 2026	40.45 (-3.46%)	40.00	39.85 - 40.95	0.9877 times
Thu 02 July 2026	41.90 (-0.24%)	39.95	39.95 - 41.90	0.2469 times
Wed 24 June 2026	42.00 (1.45%)	40.80	40.00 - 42.00	1.2346 times
Thu 18 June 2026	41.40 (-0.24%)	42.95	40.85 - 42.95	0.3704 times
Thu 04 June 2026	41.50 (5.6%)	41.25	39.55 - 41.50	0.4938 times
Fri 29 May 2026	39.30 (-4.38%)	41.00	38.95 - 42.50	2.963 times
Fri 22 May 2026	41.10 (4.85%)	41.10	41.10 - 41.15	0.2469 times
Fri 15 May 2026	39.20 (-6.67%)	42.00	39.20 - 42.00	0.7407 times
Fri 08 May 2026	42.00 (5%)	42.00	42.00 - 45.00	1.7284 times
Thu 30 April 2026	40.00 (-1.48%)	41.00	40.00 - 42.00	0.9877 times
Fri 24 April 2026	40.60 (-1.34%)	39.40	39.00 - 43.40	1.6049 times

weekly chart TimescanLogistics

Monthly price and charts TimescanLogistics

Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 39.13 and 41.18

Monthly Target 1	38.68
Monthly Target 2	39.57
Monthly Target 3	40.733333333333
Monthly Target 4	41.62
Monthly Target 5	42.78

Monthly price and volumes Timescan Logistics

Date	Closing	Open	Range	Volume
Wed 08 July 2026	40.45 (1.25%)	41.90	39.85 - 41.90	0.3516 times
Mon 29 June 2026	39.95 (1.65%)	41.25	39.55 - 42.95	0.7031 times
Fri 29 May 2026	39.30 (-1.75%)	42.00	38.95 - 45.00	1.7969 times
Thu 30 April 2026	40.00 (-6.87%)	40.85	39.00 - 43.50	2.2266 times
Mon 30 March 2026	42.95 (-9.48%)	47.45	42.95 - 47.45	0.4297 times
Wed 04 February 2026	47.45 (10.22%)	45.20	45.20 - 47.45	0.1953 times
Thu 29 January 2026	43.05 (-14.5%)	47.85	39.05 - 50.20	2.9297 times
Tue 30 December 2025	50.35 (-18.4%)	58.65	50.35 - 58.65	0.2734 times
Wed 12 November 2025	61.70 (15.54%)	56.05	56.05 - 61.75	0.3516 times
Thu 30 October 2025	53.40 (-21.41%)	53.10	48.75 - 56.35	0.7422 times
Wed 02 July 2025	67.95 (2.95%)	63.00	63.00 - 67.95	1.6406 times

monthly chart TimescanLogistics

Indicator Analysis of TimescanLogistics

Please login to view indicator analysis. or View indicator analysis of TimescanLogistics TIMESCAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM

DMA (daily moving average) of Timescan Logistics TIMESCAN_SM

DMA period	DMA value
5 day DMA	40.86
12 day DMA	40.92
20 day DMA	41.06
35 day DMA	41.11
50 day DMA	42.12
100 day DMA	49.27
150 day DMA	49.74
200 day DMA	55

EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.92	41.16	40.79
12 day EMA	40.97	41.06	40.91
20 day EMA	41.14	41.21	41.14
35 day EMA	41.89	41.97	41.97
50 day EMA	42.59	42.68	42.71

SMA (simple moving average) of Timescan Logistics TIMESCAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.86	40.93	40.83
12 day SMA	40.92	40.97	40.9
20 day SMA	41.06	41.13	41.04
35 day SMA	41.11	41.19	41.27
50 day SMA	42.12	42.26	42.43
100 day SMA	49.27	49.34	49.37
150 day SMA	49.74	49.92	50.12
200 day SMA	55	55.24	55.45