TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TimescanLogistics Strong Daily Stock price targets for TimescanLogistics TIMESCAN_SM are 44.23 and 47.78 | Daily Target 1 | 43.63 | | Daily Target 2 | 44.82 | | Daily Target 3 | 47.183333333333 | | Daily Target 4 | 48.37 | | Daily Target 5 | 50.73 |
Daily price and volume Timescan Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
46.00 (-2.54%) |
49.55 |
46.00 - 49.55 |
1.875 times |
Thu 06 March 2025 |
47.20 (-0.63%) |
47.50 |
47.10 - 47.55 |
2.2917 times |
Tue 04 March 2025 |
47.50 (-3.06%) |
47.50 |
47.50 - 47.50 |
0.2083 times |
Mon 03 March 2025 |
49.00 (2.62%) |
47.75 |
47.75 - 49.00 |
0.4167 times |
Fri 28 February 2025 |
47.75 (-4.12%) |
47.75 |
47.75 - 47.75 |
3.5417 times |
Thu 27 February 2025 |
49.80 (0.2%) |
49.80 |
49.80 - 49.80 |
0.2083 times |
Mon 24 February 2025 |
49.70 (-4.88%) |
49.70 |
49.70 - 49.70 |
0.4167 times |
Fri 21 February 2025 |
52.25 (-5%) |
52.25 |
52.25 - 52.25 |
0.2083 times |
Thu 20 February 2025 |
55.00 (-1.7%) |
55.00 |
55.00 - 55.00 |
0.4167 times |
Mon 17 February 2025 |
55.95 (-5.01%) |
56.00 |
55.95 - 56.00 |
0.4167 times |
Wed 12 February 2025 |
58.90 (-1.01%) |
59.50 |
58.90 - 59.50 |
0.625 times |
Weekly price and charts TimescanLogistics Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 44.23 and 47.78 | Weekly Target 1 | 43.63 | | Weekly Target 2 | 44.82 | | Weekly Target 3 | 47.183333333333 | | Weekly Target 4 | 48.37 | | Weekly Target 5 | 50.73 |
Weekly price and volumes for Timescan Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
46.00 (-2.54%) |
49.55 |
46.00 - 49.55 |
0.6618 times |
Thu 06 March 2025 |
47.20 (-1.15%) |
47.75 |
47.10 - 49.00 |
1.0294 times |
Fri 28 February 2025 |
47.75 (-8.61%) |
49.70 |
47.75 - 49.80 |
1.4706 times |
Fri 21 February 2025 |
52.25 (-11.29%) |
56.00 |
52.25 - 56.00 |
0.3676 times |
Wed 12 February 2025 |
58.90 (-5.91%) |
59.50 |
58.90 - 59.50 |
0.3676 times |
Thu 06 February 2025 |
62.60 (9.82%) |
62.60 |
62.60 - 62.60 |
0.0735 times |
Thu 30 January 2025 |
57.00 (1.6%) |
55.25 |
51.50 - 57.00 |
1.5441 times |
Fri 24 January 2025 |
56.10 (-8.63%) |
61.35 |
55.10 - 63.00 |
2.2059 times |
Fri 10 January 2025 |
61.40 (-9.37%) |
67.75 |
61.40 - 70.75 |
1.3971 times |
Fri 03 January 2025 |
67.75 (-0.29%) |
68.85 |
67.75 - 71.30 |
0.8824 times |
Fri 27 December 2024 |
67.95 (3.74%) |
62.95 |
62.10 - 68.00 |
1.9853 times |
Monthly price and charts TimescanLogistics Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 44.23 and 47.78 | Monthly Target 1 | 43.63 | | Monthly Target 2 | 44.82 | | Monthly Target 3 | 47.183333333333 | | Monthly Target 4 | 48.37 | | Monthly Target 5 | 50.73 |
Monthly price and volumes Timescan Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
46.00 (-3.66%) |
47.75 |
46.00 - 49.55 |
0.1944 times |
Fri 28 February 2025 |
47.75 (-16.23%) |
62.60 |
47.75 - 62.60 |
0.262 times |
Thu 30 January 2025 |
57.00 (-15.87%) |
67.75 |
51.50 - 70.75 |
0.6002 times |
Tue 31 December 2024 |
67.75 (4.23%) |
65.00 |
62.10 - 75.75 |
0.7354 times |
Fri 29 November 2024 |
65.00 (-10.71%) |
76.25 |
63.55 - 78.20 |
0.5833 times |
Thu 31 October 2024 |
72.80 (-8.25%) |
83.30 |
66.05 - 91.75 |
0.8199 times |
Mon 30 September 2024 |
79.35 (25.16%) |
61.20 |
61.20 - 93.00 |
2.4007 times |
Fri 30 August 2024 |
63.40 (2.26%) |
62.95 |
58.60 - 74.85 |
1.8597 times |
Wed 31 July 2024 |
62.00 (4.11%) |
61.80 |
56.60 - 74.95 |
1.4455 times |
Fri 28 June 2024 |
59.55 (-18.54%) |
74.50 |
57.50 - 75.00 |
1.0989 times |
Fri 31 May 2024 |
73.10 (-43.77%) |
136.00 |
69.35 - 150.80 |
0.3719 times |
DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM
DMA (daily moving average) of Timescan Logistics TIMESCAN_SM
| DMA period | DMA value | | 5 day DMA | 47.49 | | 12 day DMA | 51.55 | | 20 day DMA | 53.77 | | 35 day DMA | 58.44 | | 50 day DMA | 61.13 | | 100 day DMA | 68.27 | | 150 day DMA | 67.02 | | 200 day DMA | 78.93 | EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.72 | 48.58 | 49.27 | | 12 day EMA | 50.67 | 51.52 | 52.31 | | 20 day EMA | 53.35 | 54.12 | 54.85 | | 35 day EMA | 57.13 | 57.79 | 58.41 | | 50 day EMA | 60.79 | 61.39 | 61.97 |
SMA (simple moving average) of Timescan Logistics TIMESCAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.49 | 48.25 | 48.75 | | 12 day SMA | 51.55 | 52.93 | 53.75 | | 20 day SMA | 53.77 | 54.62 | 55.26 | | 35 day SMA | 58.44 | 59.09 | 59.81 | | 50 day SMA | 61.13 | 61.62 | 62.15 | | 100 day SMA | 68.27 | 68.45 | 68.64 | | 150 day SMA | 67.02 | 67.16 | 67.28 | | 200 day SMA | 78.93 | 79.29 | 79.66 |
|
|
