TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TimescanLogistics Strong Daily Stock price targets for TimescanLogistics TIMESCAN_SM are 67.45 and 68.45 | Daily Target 1 | 66.62 | | Daily Target 2 | 67.28 | | Daily Target 3 | 67.616666666667 | | Daily Target 4 | 68.28 | | Daily Target 5 | 68.62 |
Daily price and volume Timescan Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
67.95 (4.94%) |
67.95 |
66.95 - 67.95 |
1.1538 times |
Tue 01 July 2025 |
64.75 (-1.89%) |
63.00 |
63.00 - 66.00 |
4.2308 times |
Mon 30 June 2025 |
66.00 (0.84%) |
66.00 |
66.00 - 66.00 |
0.1282 times |
Fri 27 June 2025 |
65.45 (2.27%) |
64.00 |
64.00 - 65.45 |
0.5128 times |
Thu 26 June 2025 |
64.00 (0%) |
64.00 |
64.00 - 64.00 |
0.1282 times |
Wed 25 June 2025 |
64.00 (-3.9%) |
65.00 |
64.00 - 65.00 |
0.7692 times |
Tue 24 June 2025 |
66.60 (4.96%) |
66.60 |
66.60 - 66.60 |
0.641 times |
Mon 23 June 2025 |
63.45 (4.96%) |
63.45 |
63.45 - 63.45 |
0.7692 times |
Wed 18 June 2025 |
60.45 (0.25%) |
63.00 |
60.45 - 63.00 |
0.3846 times |
Mon 16 June 2025 |
60.30 (-4.96%) |
60.60 |
60.30 - 60.60 |
1.2821 times |
Fri 13 June 2025 |
63.45 (-4.94%) |
63.45 |
63.45 - 64.50 |
0.8974 times |
Weekly price and charts TimescanLogistics Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 65.48 and 70.43 | Weekly Target 1 | 61.35 | | Weekly Target 2 | 64.65 | | Weekly Target 3 | 66.3 | | Weekly Target 4 | 69.6 | | Weekly Target 5 | 71.25 |
Weekly price and volumes for Timescan Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
67.95 (3.82%) |
66.00 |
63.00 - 67.95 |
2.4294 times |
Fri 27 June 2025 |
65.45 (8.27%) |
63.45 |
63.45 - 66.60 |
1.2429 times |
Wed 18 June 2025 |
60.45 (-4.73%) |
60.60 |
60.30 - 63.00 |
0.7345 times |
Fri 13 June 2025 |
63.45 (10.64%) |
60.20 |
60.20 - 69.65 |
2.9944 times |
Fri 06 June 2025 |
57.35 (15.63%) |
52.05 |
52.05 - 57.35 |
0.3955 times |
Thu 29 May 2025 |
49.60 (10.22%) |
45.00 |
45.00 - 49.60 |
0.565 times |
Wed 21 May 2025 |
45.00 (-4.36%) |
45.00 |
45.00 - 45.00 |
0.0565 times |
Fri 16 May 2025 |
47.05 (4.56%) |
42.75 |
42.15 - 47.05 |
1.3559 times |
Tue 06 May 2025 |
45.00 (3.69%) |
45.00 |
45.00 - 45.00 |
0.113 times |
Fri 02 May 2025 |
43.40 (-0.23%) |
45.65 |
43.40 - 45.65 |
0.113 times |
Mon 21 April 2025 |
43.50 (3.45%) |
42.05 |
42.05 - 43.50 |
0.113 times |
Monthly price and charts TimescanLogistics Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 65.48 and 70.43 | Monthly Target 1 | 61.35 | | Monthly Target 2 | 64.65 | | Monthly Target 3 | 66.3 | | Monthly Target 4 | 69.6 | | Monthly Target 5 | 71.25 |
Monthly price and volumes Timescan Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
67.95 (2.95%) |
63.00 |
63.00 - 67.95 |
0.6785 times |
Mon 30 June 2025 |
66.00 (33.06%) |
52.05 |
52.05 - 69.65 |
1.5509 times |
Thu 29 May 2025 |
49.60 (8.65%) |
43.40 |
42.15 - 49.60 |
0.6139 times |
Mon 28 April 2025 |
45.65 (8.43%) |
40.00 |
38.40 - 45.65 |
0.1454 times |
Fri 28 March 2025 |
42.10 (-11.83%) |
47.75 |
42.00 - 49.55 |
1.2763 times |
Fri 28 February 2025 |
47.75 (-16.23%) |
62.60 |
47.75 - 62.60 |
0.5008 times |
Thu 30 January 2025 |
57.00 (-15.87%) |
67.75 |
51.50 - 70.75 |
1.147 times |
Tue 31 December 2024 |
67.75 (4.23%) |
65.00 |
62.10 - 75.75 |
1.4055 times |
Fri 29 November 2024 |
65.00 (-10.71%) |
76.25 |
63.55 - 78.20 |
1.1147 times |
Thu 31 October 2024 |
72.80 (-8.25%) |
83.30 |
66.05 - 91.75 |
1.567 times |
Mon 30 September 2024 |
79.35 (25.16%) |
61.20 |
61.20 - 93.00 |
4.588 times |
DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM
DMA (daily moving average) of Timescan Logistics TIMESCAN_SM
| DMA period | DMA value | | 5 day DMA | 65.63 | | 12 day DMA | 64.43 | | 20 day DMA | 61.19 | | 35 day DMA | 53.78 | | 50 day DMA | 51.33 | | 100 day DMA | 57.26 | | 150 day DMA | 63.13 | | 200 day DMA | 63.47 | EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.89 | 64.86 | 64.92 | | 12 day EMA | 63.75 | 62.99 | 62.67 | | 20 day EMA | 60.97 | 60.24 | 59.77 | | 35 day EMA | 57.2 | 56.57 | 56.09 | | 50 day EMA | 52.73 | 52.11 | 51.59 |
SMA (simple moving average) of Timescan Logistics TIMESCAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.63 | 64.84 | 65.21 | | 12 day SMA | 64.43 | 64.3 | 64.17 | | 20 day SMA | 61.19 | 60.04 | 59.06 | | 35 day SMA | 53.78 | 53.04 | 52.42 | | 50 day SMA | 51.33 | 50.92 | 50.63 | | 100 day SMA | 57.26 | 57.33 | 57.39 | | 150 day SMA | 63.13 | 63.11 | 63.12 | | 200 day SMA | 63.47 | 63.44 | 63.45 |
|
|
