Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITil TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets Til Strong Daily Stock price targets for Til TIL are 225.19 and 239.73 | Daily Target 1 | 222.77 | | Daily Target 2 | 227.61 | | Daily Target 3 | 237.30666666667 | | Daily Target 4 | 242.15 | | Daily Target 5 | 251.85 |
Daily price and volume Til
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
232.46 (-5%) |
247.00 |
232.46 - 247.00 |
1.1261 times |
Fri 07 February 2025 |
244.70 (-3.49%) |
264.30 |
242.21 - 264.30 |
0.7202 times |
Thu 06 February 2025 |
253.56 (3.7%) |
250.00 |
242.43 - 256.74 |
1.226 times |
Wed 05 February 2025 |
244.52 (0.84%) |
249.00 |
242.60 - 252.78 |
1.0121 times |
Tue 04 February 2025 |
242.48 (3.68%) |
237.00 |
233.00 - 245.57 |
1.7916 times |
Mon 03 February 2025 |
233.88 (-3.99%) |
231.75 |
231.75 - 240.00 |
0.5881 times |
Fri 31 January 2025 |
243.60 (3.48%) |
242.35 |
236.45 - 247.15 |
0.5126 times |
Thu 30 January 2025 |
235.40 (-0.15%) |
238.90 |
234.50 - 247.50 |
0.5943 times |
Wed 29 January 2025 |
235.75 (-2%) |
228.55 |
228.55 - 242.40 |
1.8053 times |
Tue 28 January 2025 |
240.55 (-5%) |
253.20 |
240.55 - 253.20 |
0.6237 times |
Mon 27 January 2025 |
253.20 (-4.99%) |
272.80 |
253.20 - 272.80 |
1.0042 times |
Weekly price and charts Til Strong weekly Stock price targets for Til TIL are 225.19 and 239.73 | Weekly Target 1 | 222.77 | | Weekly Target 2 | 227.61 | | Weekly Target 3 | 237.30666666667 | | Weekly Target 4 | 242.15 | | Weekly Target 5 | 251.85 |
Weekly price and volumes for Til
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
232.46 (-5%) |
247.00 |
232.46 - 247.00 |
0.2224 times |
Fri 07 February 2025 |
244.70 (0.45%) |
231.75 |
231.75 - 264.30 |
1.054 times |
Fri 31 January 2025 |
243.60 (-8.59%) |
272.80 |
228.55 - 272.80 |
0.8965 times |
Fri 24 January 2025 |
266.50 (-6.85%) |
288.15 |
265.75 - 293.70 |
1.0209 times |
Fri 17 January 2025 |
286.10 (-6.18%) |
293.95 |
270.00 - 302.35 |
0.6298 times |
Wed 09 October 2024 |
304.95 (108.8%) |
324.90 |
296.05 - 327.45 |
1.6949 times |
Fri 31 March 2023 |
146.05 (0.83%) |
144.70 |
132.70 - 147.30 |
0.2471 times |
Fri 24 March 2023 |
144.85 (-3.59%) |
149.85 |
141.50 - 152.00 |
1.48 times |
Fri 17 March 2023 |
150.25 (1.45%) |
149.70 |
147.05 - 159.90 |
1.8111 times |
Fri 10 March 2023 |
148.10 (-1.63%) |
147.10 |
147.00 - 165.00 |
0.9434 times |
Fri 03 March 2023 |
150.55 (40.83%) |
110.00 |
108.00 - 153.70 |
0.4142 times |
Monthly price and charts Til Strong monthly Stock price targets for Til TIL are 232.11 and 264.66 | Monthly Target 1 | 210.29 | | Monthly Target 2 | 221.37 | | Monthly Target 3 | 242.83666666667 | | Monthly Target 4 | 253.92 | | Monthly Target 5 | 275.39 |
Monthly price and volumes Til
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
232.46 (-4.57%) |
231.75 |
231.75 - 264.30 |
0.3374 times |
Fri 31 January 2025 |
243.60 (-20.12%) |
293.95 |
228.55 - 302.35 |
0.6734 times |
Wed 09 October 2024 |
304.95 (108.8%) |
324.90 |
296.05 - 327.45 |
0.4481 times |
Fri 31 March 2023 |
146.05 (0.72%) |
145.55 |
132.70 - 165.00 |
1.2819 times |
Tue 28 February 2023 |
145.00 (33.21%) |
146.45 |
140.00 - 147.50 |
0.0085 times |
Mon 24 October 2022 |
108.85 (-9.44%) |
118.00 |
106.00 - 121.70 |
0.6986 times |
Fri 30 September 2022 |
120.20 (-3.45%) |
120.45 |
105.35 - 134.95 |
2.1358 times |
Tue 30 August 2022 |
124.50 (28.88%) |
98.60 |
92.20 - 133.80 |
2.8258 times |
Fri 29 July 2022 |
96.60 (2.28%) |
98.65 |
92.30 - 104.95 |
0.6259 times |
Thu 30 June 2022 |
94.45 (-11.27%) |
105.20 |
88.00 - 119.00 |
0.9645 times |
Tue 31 May 2022 |
106.45 (-7.23%) |
112.10 |
98.05 - 120.85 |
0.8357 times |
DMA SMA EMA moving averages of Til TIL
DMA (daily moving average) of Til TIL
| DMA period | DMA value | | 5 day DMA | 243.54 | | 12 day DMA | 243.88 | | 20 day DMA | 259.5 | | 35 day DMA | 228.22 | | 50 day DMA | 201.37 | | 100 day DMA | 157.04 | | 150 day DMA | 138.22 | | 200 day DMA | 132.41 | EMA (exponential moving average) of Til TIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.33 | 245.76 | 246.29 | | 12 day EMA | 245.4 | 247.75 | 248.31 | | 20 day EMA | 242.55 | 243.61 | 243.49 | | 35 day EMA | 222.45 | 221.86 | 220.52 | | 50 day EMA | 198.09 | 196.69 | 194.73 |
SMA (simple moving average) of Til TIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.54 | 243.83 | 243.61 | | 12 day SMA | 243.88 | 247.82 | 249.93 | | 20 day SMA | 259.5 | 261.79 | 264.81 | | 35 day SMA | 228.22 | 225.87 | 223.17 | | 50 day SMA | 201.37 | 198.88 | 196.14 | | 100 day SMA | 157.04 | 155.68 | 154.19 | | 150 day SMA | 138.22 | 137.38 | 136.5 | | 200 day SMA | 132.41 | 131.82 | 131.17 |
|
|
