TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TijariaPolypipes

Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 4.38 and 4.84

Daily Target 14.3
Daily Target 24.46
Daily Target 34.7633333333333
Daily Target 44.92
Daily Target 55.22

Daily price and volume Tijaria Polypipes

Date Closing Open Range Volume
Mon 23 February 2026 4.61 (-4.95%) 4.85 4.61 - 5.07 1.6535 times
Fri 20 February 2026 4.85 (-1.62%) 4.93 4.69 - 4.93 0.9834 times
Thu 19 February 2026 4.93 (-3.9%) 4.92 4.88 - 5.18 0.6654 times
Wed 18 February 2026 5.13 (-3.02%) 5.03 5.03 - 5.49 1.9524 times
Tue 17 February 2026 5.29 (-4.86%) 5.29 5.29 - 5.29 0.1614 times
Mon 16 February 2026 5.56 (-4.96%) 5.56 5.56 - 5.56 0.5409 times
Fri 13 February 2026 5.85 (-4.88%) 5.85 5.85 - 5.85 0.5816 times
Thu 12 February 2026 6.15 (-4.95%) 6.15 6.15 - 6.15 0.258 times
Wed 11 February 2026 6.47 (-4.99%) 6.47 6.47 - 6.67 0.4375 times
Tue 10 February 2026 6.81 (2.41%) 7.39 6.81 - 7.51 2.766 times
Mon 08 September 2025 6.65 (-4.04%) 7.00 6.58 - 7.00 0.7741 times

Daily chart TijariaPolypipes

Weekly price and charts TijariaPolypipes

Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 4.38 and 4.84

Weekly Target 14.3
Weekly Target 24.46
Weekly Target 34.7633333333333
Weekly Target 44.92
Weekly Target 55.22

Weekly price and volumes for Tijaria Polypipes

Date Closing Open Range Volume
Mon 23 February 2026 4.61 (-4.95%) 4.85 4.61 - 5.07 0.6861 times
Fri 20 February 2026 4.85 (-17.09%) 5.56 4.69 - 5.56 1.7856 times
Fri 13 February 2026 5.85 (-15.58%) 7.00 5.85 - 7.51 1.9989 times
Fri 05 September 2025 6.93 (-7.1%) 7.70 6.56 - 7.70 2.0508 times
Fri 29 August 2025 7.46 (-1.97%) 7.61 7.40 - 8.13 0.2043 times
Fri 22 August 2025 7.61 (-0.39%) 8.02 7.50 - 8.04 0.4366 times
Thu 14 August 2025 7.64 (-4.62%) 8.17 7.60 - 8.59 0.4986 times
Fri 08 August 2025 8.01 (2.17%) 8.23 8.01 - 9.05 0.8541 times
Fri 01 August 2025 7.84 (1.16%) 7.75 6.85 - 8.09 0.7767 times
Fri 25 July 2025 7.75 (-12.43%) 9.07 7.70 - 9.07 0.7084 times
Fri 18 July 2025 8.85 (7.93%) 8.40 8.00 - 9.45 0.8733 times

weekly chart TijariaPolypipes

Monthly price and charts TijariaPolypipes

Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 3.16 and 6.06

Monthly Target 12.68
Monthly Target 23.64
Monthly Target 35.5766666666667
Monthly Target 46.54
Monthly Target 58.48

Monthly price and volumes Tijaria Polypipes

Date Closing Open Range Volume
Mon 23 February 2026 4.61 (-30.68%) 7.39 4.61 - 7.51 1.4011 times
Mon 08 September 2025 6.65 (-10.86%) 7.70 6.56 - 7.70 0.8009 times
Fri 29 August 2025 7.46 (-0.13%) 7.84 7.40 - 9.05 0.6979 times
Thu 31 July 2025 7.47 (10.83%) 8.19 6.85 - 9.45 0.8405 times
Fri 20 June 2025 6.74 (-2.88%) 7.28 6.20 - 7.34 0.6053 times
Fri 30 May 2025 6.94 (11.94%) 6.22 5.95 - 7.58 0.6833 times
Wed 30 April 2025 6.20 (20.62%) 5.14 4.88 - 6.60 0.5488 times
Fri 28 March 2025 5.14 (-42.7%) 8.97 5.12 - 8.97 2.177 times
Fri 28 February 2025 8.97 (2.87%) 9.33 8.33 - 10.90 0.9275 times
Fri 31 January 2025 8.72 (-27.87%) 11.84 8.50 - 11.84 1.3178 times
Tue 31 December 2024 12.09 (31.27%) 9.54 9.25 - 14.20 0.7093 times

monthly chart TijariaPolypipes

DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE

DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE

DMA period DMA value
5 day DMA 4.96
12 day DMA 5.77
20 day DMA 6.4
35 day DMA 7.11
50 day DMA 7.41
100 day DMA 7.02
150 day DMA 7.41
200 day DMA 8.33

EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.195.36
12 day EMA5.635.826
20 day EMA6.136.296.44
35 day EMA6.666.786.89
50 day EMA7.127.227.32

SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.965.155.35
12 day SMA5.775.966.13
20 day SMA6.46.556.69
35 day SMA7.117.27.26
50 day SMA7.417.487.52
100 day SMA7.027.047.05
150 day SMA7.417.447.47
200 day SMA8.338.368.39
Back to top | Use Dark Theme