TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TijariaPolypipes

Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 5.32 and 5.9

Daily Target 1	5.22
Daily Target 2	5.42
Daily Target 3	5.7966666666667
Daily Target 4	6
Daily Target 5	6.38

Daily price and volume Tijaria Polypipes

Date	Closing	Open	Range	Volume
Mon 19 October 2026	5.63 (-4.25%)	6.17	5.59 - 6.17	1.047 times
Fri 16 October 2026	5.88 (2.8%)	5.72	5.66 - 5.95	0.7476 times
Thu 15 October 2026	5.72 (-1.55%)	5.90	5.57 - 5.90	2.0498 times
Wed 14 October 2026	5.81 (1.4%)	5.63	5.51 - 5.89	1.7059 times
Tue 13 October 2026	5.73 (-2.22%)	5.98	5.60 - 5.98	0.6586 times
Mon 12 October 2026	5.86 (-8.72%)	5.86	5.80 - 6.10	0.6762 times
Tue 06 October 2026	6.42 (-3.02%)	6.57	6.36 - 6.60	0.8873 times
Mon 05 October 2026	6.62 (2.64%)	6.58	6.26 - 6.69	0.7506 times
Thu 01 October 2026	6.45 (-1.38%)	6.59	6.27 - 6.70	1.0726 times
Tue 29 September 2026	6.54 (-1.8%)	6.66	6.44 - 6.85	0.4044 times
Mon 28 September 2026	6.66 (-3.9%)	6.71	6.59 - 7.14	2.5201 times

Daily chart TijariaPolypipes

Weekly price and charts TijariaPolypipes

Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 5.32 and 5.9

Weekly Target 1	5.22
Weekly Target 2	5.42
Weekly Target 3	5.7966666666667
Weekly Target 4	6
Weekly Target 5	6.38

Weekly price and volumes for Tijaria Polypipes

Date	Closing	Open	Range	Volume
Mon 19 October 2026	5.63 (-4.25%)	6.17	5.59 - 6.17	0.1202 times
Fri 16 October 2026	5.88 (-8.41%)	5.86	5.51 - 6.10	0.6702 times
Tue 06 October 2026	6.42 (-0.47%)	6.58	6.26 - 6.69	0.188 times
Thu 01 October 2026	6.45 (-6.93%)	6.71	6.27 - 7.14	0.4588 times
Fri 25 September 2026	6.93 (-6.35%)	7.56	6.27 - 7.68	1.6921 times
Fri 18 September 2026	7.40 (-0.13%)	7.04	7.02 - 8.10	2.6921 times
Fri 11 September 2026	7.41 (-22.33%)	9.74	7.41 - 9.80	1.7843 times
Fri 04 September 2026	9.54 (105.16%)	9.40	9.40 - 9.54	1.7047 times
Fri 29 May 2026	4.65 (1.53%)	4.42	4.31 - 4.80	0.174 times
Fri 22 May 2026	4.58 (1.78%)	4.41	4.28 - 4.93	0.5156 times
Fri 15 May 2026	4.50 (2.27%)	4.40	4.34 - 4.50	0.2084 times

weekly chart TijariaPolypipes

Monthly price and charts TijariaPolypipes

Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 4.98 and 6.17

Monthly Target 1	4.76
Monthly Target 2	5.19
Monthly Target 3	5.9466666666667
Monthly Target 4	6.38
Monthly Target 5	7.14

Monthly price and volumes Tijaria Polypipes

Date	Closing	Open	Range	Volume
Mon 19 October 2026	5.63 (-13.91%)	6.59	5.51 - 6.70	0.3231 times
Tue 29 September 2026	6.54 (40.65%)	9.40	6.27 - 9.80	2.4082 times
Fri 29 May 2026	4.65 (3.33%)	4.50	4.28 - 4.93	0.3203 times
Thu 30 April 2026	4.50 (10.57%)	4.27	3.87 - 4.95	0.7863 times
Mon 30 March 2026	4.07 (-11.9%)	4.61	4.07 - 5.29	1.873 times
Fri 27 February 2026	4.62 (-30.53%)	7.39	4.31 - 7.51	1.6381 times
Mon 08 September 2025	6.65 (-10.86%)	7.70	6.56 - 7.70	0.7211 times
Fri 29 August 2025	7.46 (-0.13%)	7.84	7.40 - 9.05	0.6283 times
Thu 31 July 2025	7.47 (10.83%)	8.19	6.85 - 9.45	0.7567 times
Fri 20 June 2025	6.74 (-2.88%)	7.28	6.20 - 7.34	0.5449 times
Fri 30 May 2025	6.94 (11.94%)	6.22	5.95 - 7.58	0.6151 times

monthly chart TijariaPolypipes

Indicator Analysis of TijariaPolypipes

Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE

DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE

DMA period	DMA value
5 day DMA	5.75
12 day DMA	6.19
20 day DMA	6.59
35 day DMA	6.4
50 day DMA	5.83
100 day DMA	5.35
150 day DMA	6.13
200 day DMA	6.2

EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.82	5.91	5.92
12 day EMA	6.12	6.21	6.27
20 day EMA	6.25	6.31	6.36
35 day EMA	6.03	6.05	6.06
50 day EMA	5.73	5.73	5.72

SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.75	5.8	5.91
12 day SMA	6.19	6.28	6.33
20 day SMA	6.59	6.68	6.78
35 day SMA	6.4	6.37	6.33
50 day SMA	5.83	5.81	5.78
100 day SMA	5.35	5.37	5.38
150 day SMA	6.13	6.13	6.14
200 day SMA	6.2	6.2	6.21