TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TijariaPolypipes

Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 9.47 and 9.61

Daily Target 1	9.35
Daily Target 2	9.45
Daily Target 3	9.4933333333333
Daily Target 4	9.59
Daily Target 5	9.63

Daily price and volume Tijaria Polypipes

Date	Closing	Open	Range	Volume
Fri 04 September 2026	9.54 (105.16%)	9.40	9.40 - 9.54	7.1198 times
Fri 29 May 2026	4.65 (2.88%)	4.74	4.54 - 4.74	0.2212 times
Wed 27 May 2026	4.52 (0.22%)	4.51	4.31 - 4.72	0.1307 times
Tue 26 May 2026	4.51 (-2.8%)	4.60	4.47 - 4.79	0.1057 times
Mon 25 May 2026	4.64 (1.31%)	4.42	4.38 - 4.80	0.2692 times
Fri 22 May 2026	4.58 (-1.29%)	4.86	4.55 - 4.87	0.3957 times
Thu 21 May 2026	4.64 (-2.11%)	4.76	4.63 - 4.88	0.1286 times
Wed 20 May 2026	4.74 (0.85%)	4.70	4.50 - 4.89	0.24 times
Tue 19 May 2026	4.70 (-0.21%)	4.72	4.60 - 4.93	1.0021 times
Mon 18 May 2026	4.71 (4.67%)	4.41	4.28 - 4.72	0.387 times
Fri 15 May 2026	4.50 (0%)	4.41	4.41 - 4.50	0.5835 times

Daily chart TijariaPolypipes

Weekly price and charts TijariaPolypipes

Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 9.47 and 9.61

Weekly Target 1	9.35
Weekly Target 2	9.45
Weekly Target 3	9.4933333333333
Weekly Target 4	9.59
Weekly Target 5	9.63

Weekly price and volumes for Tijaria Polypipes

Date	Closing	Open	Range	Volume
Fri 04 September 2026	9.54 (105.16%)	9.40	9.40 - 9.54	2.9604 times
Fri 29 May 2026	4.65 (1.53%)	4.42	4.31 - 4.80	0.3022 times
Fri 22 May 2026	4.58 (1.78%)	4.41	4.28 - 4.93	0.8954 times
Fri 15 May 2026	4.50 (2.27%)	4.40	4.34 - 4.50	0.3619 times
Fri 08 May 2026	4.40 (-2.22%)	4.50	4.35 - 4.50	0.3364 times
Thu 30 April 2026	4.50 (-4.26%)	4.70	4.42 - 4.70	0.2269 times
Fri 24 April 2026	4.70 (-2.08%)	4.80	4.51 - 4.80	0.2252 times
Fri 17 April 2026	4.80 (-2.04%)	4.85	4.80 - 4.95	1.0752 times
Fri 10 April 2026	4.90 (21.29%)	4.23	3.99 - 4.92	1.9994 times
Thu 02 April 2026	4.04 (-5.61%)	4.26	3.87 - 4.27	1.617 times
Fri 27 March 2026	4.28 (-6.14%)	4.56	4.23 - 4.63	3.8839 times

weekly chart TijariaPolypipes

Monthly price and charts TijariaPolypipes

Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 9.47 and 9.61

Monthly Target 1	9.35
Monthly Target 2	9.45
Monthly Target 3	9.4933333333333
Monthly Target 4	9.59
Monthly Target 5	9.63

Monthly price and volumes Tijaria Polypipes

Date	Closing	Open	Range	Volume
Fri 04 September 2026	9.54 (105.16%)	9.40	9.40 - 9.54	0.5965 times
Fri 29 May 2026	4.65 (3.33%)	4.50	4.28 - 4.93	0.382 times
Thu 30 April 2026	4.50 (10.57%)	4.27	3.87 - 4.95	0.9379 times
Mon 30 March 2026	4.07 (-11.9%)	4.61	4.07 - 5.29	2.2341 times
Fri 27 February 2026	4.62 (-30.53%)	7.39	4.31 - 7.51	1.9539 times
Mon 08 September 2025	6.65 (-10.86%)	7.70	6.56 - 7.70	0.8601 times
Fri 29 August 2025	7.46 (-0.13%)	7.84	7.40 - 9.05	0.7494 times
Thu 31 July 2025	7.47 (10.83%)	8.19	6.85 - 9.45	0.9025 times
Fri 20 June 2025	6.74 (-2.88%)	7.28	6.20 - 7.34	0.65 times
Fri 30 May 2025	6.94 (11.94%)	6.22	5.95 - 7.58	0.7337 times
Wed 30 April 2025	6.20 (20.62%)	5.14	4.88 - 6.60	0.5893 times

monthly chart TijariaPolypipes

Indicator Analysis of TijariaPolypipes

Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE

DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE

DMA period	DMA value
5 day DMA	5.57
12 day DMA	5.02
20 day DMA	4.78
35 day DMA	4.75
50 day DMA	4.65
100 day DMA	5.57
150 day DMA	6.09
200 day DMA	6.41

EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.25	4.6	4.57
12 day EMA	5.35	4.59	4.58
20 day EMA	5.05	4.58	4.57
35 day EMA	4.85	4.57	4.57
50 day EMA	4.77	4.58	4.58

SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.57	4.58	4.58
12 day SMA	5.02	4.6	4.58
20 day SMA	4.78	4.53	4.52
35 day SMA	4.75	4.61	4.6
50 day SMA	4.65	4.56	4.56
100 day SMA	5.57	5.55	5.57
150 day SMA	6.09	6.07	6.08
200 day SMA	6.41	6.41	6.44