TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TijariaPolypipes Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 6.87 and 6.97 | Daily Target 1 | 6.85 | | Daily Target 2 | 6.89 | | Daily Target 3 | 6.9466666666667 | | Daily Target 4 | 6.99 | | Daily Target 5 | 7.05 |
Daily price and volume Tijaria Polypipes
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
6.94 (0.29%) |
7.00 |
6.90 - 7.00 |
0.2449 times |
| Thu 29 May 2025 |
6.92 (-3.89%) |
7.54 |
6.91 - 7.54 |
0.5873 times |
| Wed 28 May 2025 |
7.20 (-2.31%) |
7.50 |
7.10 - 7.50 |
0.3784 times |
| Tue 27 May 2025 |
7.37 (1.1%) |
7.26 |
6.93 - 7.38 |
0.7477 times |
| Mon 26 May 2025 |
7.29 (0.14%) |
6.97 |
6.93 - 7.52 |
0.8306 times |
| Fri 23 May 2025 |
7.28 (4.6%) |
6.82 |
6.80 - 7.29 |
0.8367 times |
| Thu 22 May 2025 |
6.96 (-5.05%) |
7.33 |
6.96 - 7.33 |
0.3832 times |
| Wed 21 May 2025 |
7.33 (1.52%) |
7.58 |
7.30 - 7.58 |
3.625 times |
| Tue 20 May 2025 |
7.22 (4.94%) |
6.56 |
6.56 - 7.22 |
0.9219 times |
| Mon 19 May 2025 |
6.88 (4.88%) |
6.56 |
6.31 - 6.88 |
1.4444 times |
| Fri 16 May 2025 |
6.56 (1.86%) |
6.44 |
6.44 - 6.56 |
0.192 times |
Weekly price and charts TijariaPolypipes Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 6.6 and 7.24 | Weekly Target 1 | 6.49 | | Weekly Target 2 | 6.71 | | Weekly Target 3 | 7.1266666666667 | | Weekly Target 4 | 7.35 | | Weekly Target 5 | 7.77 |
Weekly price and volumes for Tijaria Polypipes
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
6.94 (-4.67%) |
6.97 |
6.90 - 7.54 |
0.6798 times |
| Fri 23 May 2025 |
7.28 (10.98%) |
6.56 |
6.31 - 7.58 |
1.7579 times |
| Fri 16 May 2025 |
6.56 (7.89%) |
6.00 |
5.95 - 6.56 |
0.8783 times |
| Fri 09 May 2025 |
6.08 (-2.25%) |
6.34 |
6.08 - 6.34 |
0.0964 times |
| Fri 02 May 2025 |
6.22 (-0.8%) |
6.27 |
6.20 - 6.33 |
0.1168 times |
| Fri 25 April 2025 |
6.27 (-1.57%) |
6.34 |
6.24 - 6.56 |
0.2441 times |
| Thu 17 April 2025 |
6.37 (-1.85%) |
6.60 |
6.37 - 6.60 |
0.4886 times |
| Fri 11 April 2025 |
6.49 (6.74%) |
6.38 |
5.66 - 6.49 |
1.2787 times |
| Fri 04 April 2025 |
6.08 (18.29%) |
5.14 |
4.88 - 6.22 |
0.623 times |
| Fri 28 March 2025 |
5.14 (-13.03%) |
5.89 |
5.12 - 6.33 |
3.8365 times |
| Fri 21 March 2025 |
5.91 (-18.14%) |
7.22 |
5.89 - 7.22 |
4.0577 times |
Monthly price and charts TijariaPolypipes Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 6.45 and 8.08 | Monthly Target 1 | 5.19 | | Monthly Target 2 | 6.07 | | Monthly Target 3 | 6.8233333333333 | | Monthly Target 4 | 7.7 | | Monthly Target 5 | 8.45 |
Monthly price and volumes Tijaria Polypipes
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
6.94 (11.94%) |
6.22 |
5.95 - 7.58 |
0.5911 times |
| Wed 30 April 2025 |
6.20 (20.62%) |
5.14 |
4.88 - 6.60 |
0.4747 times |
| Fri 28 March 2025 |
5.14 (-42.7%) |
8.97 |
5.12 - 8.97 |
1.8834 times |
| Fri 28 February 2025 |
8.97 (2.87%) |
9.33 |
8.33 - 10.90 |
0.8024 times |
| Fri 31 January 2025 |
8.72 (-27.87%) |
11.84 |
8.50 - 11.84 |
1.14 times |
| Tue 31 December 2024 |
12.09 (31.27%) |
9.54 |
9.25 - 14.20 |
0.6136 times |
| Fri 29 November 2024 |
9.21 (-7.81%) |
10.18 |
9.10 - 11.22 |
0.6469 times |
| Thu 31 October 2024 |
9.99 (-3.2%) |
9.93 |
9.75 - 12.47 |
0.9002 times |
| Mon 30 September 2024 |
10.32 (-27.73%) |
14.28 |
10.32 - 15.40 |
2.0715 times |
| Fri 30 August 2024 |
14.28 (-14.23%) |
16.55 |
12.76 - 16.55 |
0.8761 times |
| Wed 31 July 2024 |
16.65 (0.36%) |
17.00 |
14.30 - 18.54 |
2.1898 times |
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE
DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE
| DMA period | DMA value | | 5 day DMA | 7.14 | | 12 day DMA | 7.03 | | 20 day DMA | 6.73 | | 35 day DMA | 6.55 | | 50 day DMA | 6.44 | | 100 day DMA | 8 | | 150 day DMA | 9.04 | | 200 day DMA | 10.09 | EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.05 | 7.11 | 7.21 | | 12 day EMA | 6.98 | 6.99 | 7 | | 20 day EMA | 6.84 | 6.83 | 6.82 | | 35 day EMA | 6.74 | 6.73 | 6.72 | | 50 day EMA | 6.65 | 6.64 | 6.63 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.14 | 7.21 | 7.22 | | 12 day SMA | 7.03 | 6.98 | 6.93 | | 20 day SMA | 6.73 | 6.69 | 6.66 | | 35 day SMA | 6.55 | 6.52 | 6.5 | | 50 day SMA | 6.44 | 6.46 | 6.48 | | 100 day SMA | 8 | 8.06 | 8.11 | | 150 day SMA | 9.04 | 9.07 | 9.1 | | 200 day SMA | 10.09 | 10.13 | 10.18 |
|
|
