TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TijariaPolypipes

Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 4.88 and 5.02

Daily Target 1	4.76
Daily Target 2	4.86
Daily Target 3	4.9033333333333
Daily Target 4	5
Daily Target 5	5.04

Daily price and volume Tijaria Polypipes

Date	Closing	Open	Range	Volume
Mon 13 April 2026	4.95 (1.02%)	4.85	4.81 - 4.95	0.9347 times
Fri 10 April 2026	4.90 (4.48%)	4.88	4.51 - 4.92	2.7563 times
Thu 09 April 2026	4.69 (4.22%)	4.71	4.55 - 4.72	0.3479 times
Wed 08 April 2026	4.50 (4.9%)	4.50	4.35 - 4.50	0.2721 times
Tue 07 April 2026	4.29 (1.18%)	4.24	4.19 - 4.43	0.4123 times
Mon 06 April 2026	4.24 (4.95%)	4.23	3.99 - 4.24	0.3861 times
Thu 02 April 2026	4.04 (0.5%)	4.03	3.90 - 4.11	0.7363 times
Wed 01 April 2026	4.02 (-1.23%)	4.27	3.87 - 4.27	1.6191 times
Mon 30 March 2026	4.07 (-4.91%)	4.26	4.07 - 4.26	1.0209 times
Fri 27 March 2026	4.28 (-4.89%)	4.41	4.28 - 4.58	1.5144 times
Wed 25 March 2026	4.50 (1.12%)	4.40	4.30 - 4.63	4.5148 times

Daily chart TijariaPolypipes

Weekly price and charts TijariaPolypipes

Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 4.88 and 5.02

Weekly Target 1	4.76
Weekly Target 2	4.86
Weekly Target 3	4.9033333333333
Weekly Target 4	5
Weekly Target 5	5.04

Weekly price and volumes for Tijaria Polypipes

Date	Closing	Open	Range	Volume
Mon 13 April 2026	4.95 (1.02%)	4.85	4.81 - 4.95	0.1795 times
Fri 10 April 2026	4.90 (21.29%)	4.23	3.99 - 4.92	0.8017 times
Thu 02 April 2026	4.04 (-5.61%)	4.26	3.87 - 4.27	0.6484 times
Fri 27 March 2026	4.28 (-6.14%)	4.56	4.23 - 4.63	1.5574 times
Fri 20 March 2026	4.56 (-9.7%)	5.05	4.30 - 5.29	1.0007 times
Fri 13 March 2026	5.05 (5.87%)	4.96	4.54 - 5.15	0.9692 times
Fri 06 March 2026	4.77 (3.25%)	4.61	4.21 - 4.89	0.7227 times
Fri 27 February 2026	4.62 (-4.74%)	4.85	4.31 - 5.07	1.3894 times
Fri 20 February 2026	4.85 (-17.09%)	5.56	4.69 - 5.56	1.2885 times
Fri 13 February 2026	5.85 (-15.58%)	7.00	5.85 - 7.51	1.4424 times
Fri 05 September 2025	6.93 (-7.1%)	7.70	6.56 - 7.70	1.4799 times

weekly chart TijariaPolypipes

Monthly price and charts TijariaPolypipes

Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 4.41 and 5.49

Monthly Target 1	3.51
Monthly Target 2	4.23
Monthly Target 3	4.59
Monthly Target 4	5.31
Monthly Target 5	5.67

Monthly price and volumes Tijaria Polypipes

Date	Closing	Open	Range	Volume
Mon 13 April 2026	4.95 (21.62%)	4.27	3.87 - 4.95	0.614 times
Mon 30 March 2026	4.07 (-11.9%)	4.61	4.07 - 5.29	1.9044 times
Fri 27 February 2026	4.62 (-30.53%)	7.39	4.31 - 7.51	1.6656 times
Mon 08 September 2025	6.65 (-10.86%)	7.70	6.56 - 7.70	0.7332 times
Fri 29 August 2025	7.46 (-0.13%)	7.84	7.40 - 9.05	0.6388 times
Thu 31 July 2025	7.47 (10.83%)	8.19	6.85 - 9.45	0.7694 times
Fri 20 June 2025	6.74 (-2.88%)	7.28	6.20 - 7.34	0.5541 times
Fri 30 May 2025	6.94 (11.94%)	6.22	5.95 - 7.58	0.6254 times
Wed 30 April 2025	6.20 (20.62%)	5.14	4.88 - 6.60	0.5023 times
Fri 28 March 2025	5.14 (-42.7%)	8.97	5.12 - 8.97	1.9928 times
Fri 28 February 2025	8.97 (2.87%)	9.33	8.33 - 10.90	0.849 times

monthly chart TijariaPolypipes

Indicator Analysis of TijariaPolypipes

Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE

DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE

DMA period	DMA value
5 day DMA	4.67
12 day DMA	4.41
20 day DMA	4.53
35 day DMA	4.6
50 day DMA	5.24
100 day DMA	6.42
150 day DMA	6.45
200 day DMA	7.29

EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.71	4.59	4.44
12 day EMA	4.56	4.49	4.41
20 day EMA	4.62	4.58	4.55
35 day EMA	4.99	4.99	5
50 day EMA	5.38	5.4	5.42

SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.67	4.52	4.35
12 day SMA	4.41	4.36	4.33
20 day SMA	4.53	4.52	4.52
35 day SMA	4.6	4.61	4.63
50 day SMA	5.24	5.29	5.35
100 day SMA	6.42	6.44	6.47
150 day SMA	6.45	6.47	6.49
200 day SMA	7.29	7.33	7.38