TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TijariaPolypipes Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 5.97 and 6.55 | Daily Target 1 | 5.86 | | Daily Target 2 | 6.08 | | Daily Target 3 | 6.4366666666667 | | Daily Target 4 | 6.66 | | Daily Target 5 | 7.02 |
Daily price and volume Tijaria Polypipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.31 (-3.07%) |
6.79 |
6.21 - 6.79 |
3.093 times |
Wed 17 September 2025 |
6.51 (-2.54%) |
6.60 |
6.35 - 6.76 |
2.7424 times |
Tue 16 September 2025 |
6.68 (1.06%) |
6.85 |
6.54 - 6.85 |
0.1802 times |
Mon 15 September 2025 |
6.61 (-2.07%) |
6.93 |
6.51 - 6.93 |
0.6924 times |
Fri 12 September 2025 |
6.75 (-0.15%) |
6.82 |
6.63 - 6.93 |
0.1802 times |
Thu 11 September 2025 |
6.76 (-1.74%) |
6.91 |
6.72 - 6.91 |
0.2694 times |
Wed 10 September 2025 |
6.88 (0%) |
6.98 |
6.66 - 7.13 |
0.1383 times |
Tue 09 September 2025 |
6.88 (-14.64%) |
6.75 |
6.75 - 6.96 |
0.1541 times |
Wed 09 July 2025 |
8.06 (-1.47%) |
8.30 |
8.02 - 8.43 |
0.478 times |
Tue 08 July 2025 |
8.18 (-3.42%) |
8.11 |
8.04 - 8.75 |
2.072 times |
Mon 07 July 2025 |
8.47 (-5.04%) |
8.68 |
8.47 - 8.68 |
1.0635 times |
Weekly price and charts TijariaPolypipes Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 5.9 and 6.62 | Weekly Target 1 | 5.76 | | Weekly Target 2 | 6.04 | | Weekly Target 3 | 6.4833333333333 | | Weekly Target 4 | 6.76 | | Weekly Target 5 | 7.2 |
Weekly price and volumes for Tijaria Polypipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.31 (-6.52%) |
6.93 |
6.21 - 6.93 |
0.1213 times |
Fri 12 September 2025 |
6.75 (-16.25%) |
6.75 |
6.63 - 7.13 |
0.0134 times |
Wed 09 July 2025 |
8.06 (-9.64%) |
8.68 |
8.02 - 8.75 |
0.0653 times |
Fri 04 July 2025 |
8.92 (4.21%) |
8.98 |
8.58 - 10.35 |
0.1044 times |
Fri 27 June 2025 |
8.56 (-25.89%) |
7.07 |
7.07 - 8.57 |
0.0483 times |
Fri 01 March 2024 |
11.55 (26.92%) |
9.55 |
9.10 - 11.55 |
2.0369 times |
Fri 23 February 2024 |
9.10 (37.88%) |
7.15 |
6.75 - 9.10 |
4.7154 times |
Fri 16 February 2024 |
6.60 (9.09%) |
6.25 |
5.75 - 6.75 |
1.8445 times |
Fri 09 February 2024 |
6.05 (0%) |
6.10 |
5.80 - 6.60 |
0.7429 times |
Fri 02 February 2024 |
6.05 (-6.2%) |
6.65 |
5.95 - 6.85 |
0.3076 times |
Thu 25 January 2024 |
6.45 (4.88%) |
6.30 |
5.90 - 6.65 |
0.1219 times |
Monthly price and charts TijariaPolypipes Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 5.8 and 6.72 | Monthly Target 1 | 5.63 | | Monthly Target 2 | 5.97 | | Monthly Target 3 | 6.55 | | Monthly Target 4 | 6.89 | | Monthly Target 5 | 7.47 |
Monthly price and volumes Tijaria Polypipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.31 (-21.71%) |
6.75 |
6.21 - 7.13 |
0.1175 times |
Wed 09 July 2025 |
8.06 (-10.24%) |
9.42 |
8.02 - 10.35 |
0.1327 times |
Mon 30 June 2025 |
8.98 (-22.25%) |
7.07 |
7.07 - 8.98 |
0.0574 times |
Fri 01 March 2024 |
11.55 (5%) |
11.55 |
11.55 - 11.55 |
0.0122 times |
Thu 29 February 2024 |
11.00 (77.42%) |
6.40 |
5.75 - 11.00 |
8.3202 times |
Wed 31 January 2024 |
6.20 (-3.13%) |
6.55 |
5.90 - 7.75 |
0.5654 times |
Fri 29 December 2023 |
6.40 (0.79%) |
6.65 |
6.05 - 7.15 |
0.2235 times |
Thu 30 November 2023 |
6.35 (3.25%) |
6.35 |
5.75 - 6.70 |
0.0982 times |
Tue 31 October 2023 |
6.15 (-5.38%) |
5.95 |
5.35 - 7.95 |
0.2707 times |
Fri 23 June 2023 |
6.50 (23.81%) |
5.25 |
4.90 - 7.80 |
0.2022 times |
Wed 31 May 2023 |
5.25 (-0.94%) |
5.45 |
5.05 - 5.65 |
0.0523 times |
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value | | 5 day DMA | 6.57 | | 12 day DMA | 7.25 | | 20 day DMA | 7.83 | | 35 day DMA | 8.08 | | 50 day DMA | 7.51 | | 100 day DMA | 7 | | 150 day DMA | 6.69 | | 200 day DMA | 6.31 | EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.6 | 6.74 | 6.86 | | 12 day EMA | 7.15 | 7.3 | 7.44 | | 20 day EMA | 7.5 | 7.63 | 7.75 | | 35 day EMA | 7.43 | 7.5 | 7.56 | | 50 day EMA | 7.33 | 7.37 | 7.41 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.57 | 6.66 | 6.74 | | 12 day SMA | 7.25 | 7.51 | 7.79 | | 20 day SMA | 7.83 | 7.87 | 8.12 | | 35 day SMA | 8.08 | 8.08 | 8.06 | | 50 day SMA | 7.51 | 7.51 | 7.5 | | 100 day SMA | 7 | 7 | 6.99 | | 150 day SMA | 6.69 | 6.68 | 6.68 | | 200 day SMA | 6.31 | 6.31 | 6.31 |
|
|
