Login or Join
HomepageTijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TijariaPolypipes
Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 4.1 and 4.43
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.68 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.31 (3.11%) | 4.36 | 4.21 - 4.54 | 1.232 times | Thu 16 July 2026 | 4.18 (-2.11%) | 4.26 | 4.09 - 4.40 | 1.8434 times | Wed 15 July 2026 | 4.27 (0.95%) | 4.48 | 4.23 - 4.48 | 0.4915 times | Tue 14 July 2026 | 4.23 (-3.2%) | 4.48 | 4.11 - 4.53 | 1.3375 times | Mon 13 July 2026 | 4.37 (2.34%) | 4.48 | 4.29 - 4.54 | 0.8294 times | Fri 10 July 2026 | 4.27 (-1.61%) | 4.34 | 4.26 - 4.49 | 0.518 times | Thu 09 July 2026 | 4.34 (-0.91%) | 4.22 | 4.20 - 4.53 | 0.9628 times | Wed 08 July 2026 | 4.38 (3.79%) | 4.22 | 4.18 - 4.53 | 1.3024 times | Tue 07 July 2026 | 4.22 (-2.54%) | 4.25 | 4.18 - 4.33 | 0.4004 times | Mon 06 July 2026 | 4.33 (1.17%) | 4.26 | 4.26 - 4.70 | 1.0825 times | Fri 03 July 2026 | 4.28 (-1.15%) | 4.08 | 4.08 - 4.38 | 0.6492 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 3.98 and 4.43
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.31 (0.94%) | 4.48 | 4.09 - 4.54 | 0.4002 times | Fri 10 July 2026 | 4.27 (-0.23%) | 4.26 | 4.18 - 4.70 | 0.2978 times | Fri 03 July 2026 | 4.28 (0.71%) | 4.65 | 4.08 - 4.65 | 0.2939 times | Thu 25 June 2026 | 4.25 (-13.09%) | 4.96 | 3.91 - 4.96 | 0.8056 times | Fri 19 June 2026 | 4.89 (9.15%) | 4.57 | 4.21 - 5.15 | 0.7374 times | Fri 12 June 2026 | 4.48 (2.28%) | 4.38 | 4.17 - 4.66 | 0.1569 times | Fri 05 June 2026 | 4.38 (-38.83%) | 4.84 | 4.14 - 4.84 | 0.2762 times | Mon 09 February 2026 | 7.16 (6.39%) | 6.99 | 6.22 - 7.40 | 1.6348 times | Fri 06 February 2026 | 6.73 (65.76%) | 4.12 | 3.82 - 6.83 | 4.6796 times | Fri 30 January 2026 | 4.06 (1.25%) | 4.13 | 3.55 - 4.13 | 0.7176 times | Fri 23 January 2026 | 4.01 (0.75%) | 3.99 | 3.75 - 4.25 | 0.5795 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 3.89 and 4.51
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.31 (-3.79%) | 4.59 | 4.08 - 4.70 | 0.2761 times | Tue 30 June 2026 | 4.48 (-37.43%) | 4.84 | 3.91 - 5.15 | 0.7569 times | Mon 09 February 2026 | 7.16 (76.35%) | 4.12 | 3.82 - 7.40 | 2.1975 times | Fri 30 January 2026 | 4.06 (-8.14%) | 4.68 | 3.55 - 4.68 | 1.35 times | Wed 31 December 2025 | 4.42 (-32.21%) | 6.65 | 4.37 - 6.96 | 2.4678 times | Fri 28 November 2025 | 6.52 (0.15%) | 6.51 | 5.65 - 6.91 | 0.9625 times | Fri 31 October 2025 | 6.51 (5.34%) | 6.45 | 5.67 - 6.97 | 1.0053 times | Tue 30 September 2025 | 6.18 (-23.33%) | 6.75 | 5.86 - 7.13 | 0.4401 times | Wed 09 July 2025 | 8.06 (-10.24%) | 9.42 | 8.02 - 10.35 | 0.3796 times | Mon 30 June 2025 | 8.98 (-22.25%) | 7.07 | 7.07 - 8.98 | 0.1642 times | Fri 01 March 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.035 times |
Indicator Analysis of TijariaPolypipes
Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.48 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.25 | 4.29 |
| 12 day EMA | 4.3 | 4.3 | 4.32 |
| 20 day EMA | 4.34 | 4.34 | 4.36 |
| 35 day EMA | 4.39 | 4.39 | 4.4 |
| 50 day EMA | 4.43 | 4.43 | 4.44 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.26 | 4.3 |
| 12 day SMA | 4.29 | 4.3 | 4.33 |
| 20 day SMA | 4.36 | 4.38 | 4.39 |
| 35 day SMA | 4.48 | 4.55 | 4.61 |
| 50 day SMA | 4.48 | 4.47 | 4.47 |
| 100 day SMA | 5.03 | 5.05 | 5.07 |
| 150 day SMA | 5.64 | 5.66 | 5.68 |
| 200 day SMA | 5.99 | 6 | 6.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.