Login or Join
HomepageTijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TijariaPolypipes
Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 5.54 and 6.35
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.93 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.21 (3.16%) | 6.48 | 5.67 - 6.48 | 0.9284 times | Fri 28 August 2026 | 6.02 (1.69%) | 5.93 | 5.70 - 6.30 | 0.7269 times | Thu 27 August 2026 | 5.92 (0%) | 5.98 | 5.71 - 6.09 | 0.3134 times | Wed 26 August 2026 | 5.92 (7.44%) | 5.92 | 5.36 - 6.13 | 2.1326 times | Tue 25 August 2026 | 5.51 (-6.13%) | 6.01 | 5.30 - 6.10 | 0.7682 times | Mon 24 August 2026 | 5.87 (-0.84%) | 5.92 | 5.77 - 6.13 | 0.4666 times | Fri 21 August 2026 | 5.92 (2.25%) | 6.14 | 5.60 - 6.15 | 0.6713 times | Thu 20 August 2026 | 5.79 (-5.39%) | 6.12 | 5.62 - 6.29 | 1.2233 times | Wed 19 August 2026 | 6.12 (7.75%) | 5.59 | 5.59 - 6.81 | 2.2125 times | Tue 18 August 2026 | 5.68 (2.34%) | 5.67 | 5.53 - 5.85 | 0.5569 times | Mon 17 August 2026 | 5.55 (-7.96%) | 6.10 | 5.42 - 6.10 | 1.6855 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 5.54 and 6.35
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.21 (3.16%) | 6.48 | 5.67 - 6.48 | 0.2477 times | Fri 28 August 2026 | 6.02 (1.69%) | 5.92 | 5.30 - 6.30 | 1.1762 times | Fri 21 August 2026 | 5.92 (-1.82%) | 6.10 | 5.42 - 6.81 | 1.6944 times | Fri 14 August 2026 | 6.03 (18.47%) | 5.37 | 5.09 - 6.42 | 2.437 times | Fri 07 August 2026 | 5.09 (1.19%) | 5.34 | 4.46 - 5.49 | 1.3584 times | Fri 31 July 2026 | 5.03 (8.41%) | 4.80 | 4.33 - 5.03 | 1.3221 times | Fri 24 July 2026 | 4.64 (7.66%) | 4.68 | 4.14 - 4.74 | 1.1104 times | Fri 17 July 2026 | 4.31 (0.94%) | 4.48 | 4.09 - 4.54 | 0.2638 times | Fri 10 July 2026 | 4.27 (-0.23%) | 4.26 | 4.18 - 4.70 | 0.1963 times | Fri 03 July 2026 | 4.28 (0.71%) | 4.65 | 4.08 - 4.65 | 0.1937 times | Thu 25 June 2026 | 4.25 (-13.09%) | 4.96 | 3.91 - 4.96 | 0.5311 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 5.34 and 7.69
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.8266666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.21 (23.46%) | 5.34 | 4.46 - 6.81 | 2.4712 times | Fri 31 July 2026 | 5.03 (12.28%) | 4.59 | 4.08 - 5.03 | 1.0563 times | Tue 30 June 2026 | 4.48 (-37.43%) | 4.84 | 3.91 - 5.15 | 0.5124 times | Mon 09 February 2026 | 7.16 (76.35%) | 4.12 | 3.82 - 7.40 | 1.4878 times | Fri 30 January 2026 | 4.06 (-8.14%) | 4.68 | 3.55 - 4.68 | 0.914 times | Wed 31 December 2025 | 4.42 (-32.21%) | 6.65 | 4.37 - 6.96 | 1.6708 times | Fri 28 November 2025 | 6.52 (0.15%) | 6.51 | 5.65 - 6.91 | 0.6517 times | Fri 31 October 2025 | 6.51 (5.34%) | 6.45 | 5.67 - 6.97 | 0.6807 times | Tue 30 September 2025 | 6.18 (-23.33%) | 6.75 | 5.86 - 7.13 | 0.298 times | Wed 09 July 2025 | 8.06 (-10.24%) | 9.42 | 8.02 - 10.35 | 0.257 times | Mon 30 June 2025 | 8.98 (-22.25%) | 7.07 | 7.07 - 8.98 | 0.1112 times |
Indicator Analysis of TijariaPolypipes
Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.16 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.9 | 5.84 |
| 12 day EMA | 5.84 | 5.77 | 5.72 |
| 20 day EMA | 5.64 | 5.58 | 5.53 |
| 35 day EMA | 5.31 | 5.26 | 5.22 |
| 50 day EMA | 4.98 | 4.93 | 4.89 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.85 | 5.83 |
| 12 day SMA | 5.88 | 5.85 | 5.79 |
| 20 day SMA | 5.63 | 5.57 | 5.52 |
| 35 day SMA | 5.16 | 5.1 | 5.05 |
| 50 day SMA | 4.92 | 4.89 | 4.86 |
| 100 day SMA | 4.74 | 4.73 | 4.73 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.81 | 5.81 | 5.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.