TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TijariaPolypipes Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 5.66 and 6.39 | Daily Target 1 | 5.52 | | Daily Target 2 | 5.8 | | Daily Target 3 | 6.2466666666667 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.98 |
Daily price and volume Tijaria Polypipes
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
6.09 (-6.45%) |
6.51 |
5.96 - 6.69 |
2.2455 times |
Fri 31 October 2025 |
6.51 (-0.46%) |
6.58 |
6.38 - 6.79 |
0.159 times |
Thu 30 October 2025 |
6.54 (-0.61%) |
6.35 |
6.35 - 6.73 |
0.1054 times |
Wed 29 October 2025 |
6.58 (0.77%) |
6.77 |
6.41 - 6.90 |
1.4744 times |
Tue 28 October 2025 |
6.53 (3%) |
6.34 |
6.34 - 6.97 |
1.143 times |
Mon 27 October 2025 |
6.34 (-0.63%) |
6.34 |
6.30 - 6.45 |
0.3663 times |
Fri 24 October 2025 |
6.38 (1.75%) |
6.12 |
6.12 - 6.48 |
0.1707 times |
Thu 23 October 2025 |
6.27 (-1.57%) |
6.83 |
6.00 - 6.90 |
2.6602 times |
Tue 21 October 2025 |
6.37 (6.17%) |
6.49 |
5.72 - 6.60 |
0.6728 times |
Mon 20 October 2025 |
6.00 (-5.66%) |
6.48 |
5.89 - 6.48 |
1.0028 times |
Fri 17 October 2025 |
6.36 (4.78%) |
6.09 |
5.88 - 6.45 |
0.2944 times |
Weekly price and charts TijariaPolypipes Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 5.66 and 6.39 | Weekly Target 1 | 5.52 | | Weekly Target 2 | 5.8 | | Weekly Target 3 | 6.2466666666667 | | Weekly Target 4 | 6.53 | | Weekly Target 5 | 6.98 |
Weekly price and volumes for Tijaria Polypipes
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
6.09 (-6.45%) |
6.51 |
5.96 - 6.69 |
1.0895 times |
Fri 31 October 2025 |
6.51 (2.04%) |
6.34 |
6.30 - 6.97 |
1.576 times |
Fri 24 October 2025 |
6.38 (0.31%) |
6.48 |
5.72 - 6.90 |
2.1867 times |
Fri 17 October 2025 |
6.36 (2.25%) |
6.20 |
5.68 - 6.53 |
0.7369 times |
Fri 10 October 2025 |
6.22 (-0.48%) |
6.44 |
5.67 - 6.69 |
0.9886 times |
Fri 03 October 2025 |
6.25 (3.48%) |
6.29 |
5.86 - 6.47 |
0.2032 times |
Fri 26 September 2025 |
6.04 (-3.51%) |
6.29 |
5.90 - 6.40 |
0.3585 times |
Fri 19 September 2025 |
6.26 (-7.26%) |
6.93 |
6.06 - 6.93 |
1.7723 times |
Fri 12 September 2025 |
6.75 (-16.25%) |
6.75 |
6.63 - 7.13 |
0.1854 times |
Wed 09 July 2025 |
8.06 (-9.64%) |
8.68 |
8.02 - 8.75 |
0.9029 times |
Fri 04 July 2025 |
8.92 (4.21%) |
8.98 |
8.58 - 10.35 |
1.4424 times |
Monthly price and charts TijariaPolypipes Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 5.66 and 6.39 | Monthly Target 1 | 5.52 | | Monthly Target 2 | 5.8 | | Monthly Target 3 | 6.2466666666667 | | Monthly Target 4 | 6.53 | | Monthly Target 5 | 6.98 |
Monthly price and volumes Tijaria Polypipes
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
6.09 (-6.45%) |
6.51 |
5.96 - 6.69 |
0.0689 times |
Fri 31 October 2025 |
6.51 (5.34%) |
6.45 |
5.67 - 6.97 |
0.3521 times |
Tue 30 September 2025 |
6.18 (-23.33%) |
6.75 |
5.86 - 7.13 |
0.1541 times |
Wed 09 July 2025 |
8.06 (-10.24%) |
9.42 |
8.02 - 10.35 |
0.1329 times |
Mon 30 June 2025 |
8.98 (-22.25%) |
7.07 |
7.07 - 8.98 |
0.0575 times |
Fri 01 March 2024 |
11.55 (5%) |
11.55 |
11.55 - 11.55 |
0.0123 times |
Thu 29 February 2024 |
11.00 (77.42%) |
6.40 |
5.75 - 11.00 |
8.3337 times |
Wed 31 January 2024 |
6.20 (-3.13%) |
6.55 |
5.90 - 7.75 |
0.5663 times |
Fri 29 December 2023 |
6.40 (0.79%) |
6.65 |
6.05 - 7.15 |
0.2239 times |
Thu 30 November 2023 |
6.35 (3.25%) |
6.35 |
5.75 - 6.70 |
0.0983 times |
Tue 31 October 2023 |
6.15 (-5.38%) |
5.95 |
5.35 - 7.95 |
0.2712 times |
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value | | 5 day DMA | 6.45 | | 12 day DMA | 6.34 | | 20 day DMA | 6.28 | | 35 day DMA | 6.29 | | 50 day DMA | 6.88 | | 100 day DMA | 6.95 | | 150 day DMA | 6.79 | | 200 day DMA | 6.48 | EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.36 | 6.49 | 6.48 | | 12 day EMA | 6.34 | 6.39 | 6.37 | | 20 day EMA | 6.4 | 6.43 | 6.42 | | 35 day EMA | 6.74 | 6.78 | 6.8 | | 50 day EMA | 7.08 | 7.12 | 7.15 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.45 | 6.5 | 6.47 | | 12 day SMA | 6.34 | 6.34 | 6.32 | | 20 day SMA | 6.28 | 6.29 | 6.26 | | 35 day SMA | 6.29 | 6.31 | 6.32 | | 50 day SMA | 6.88 | 6.9 | 7 | | 100 day SMA | 6.95 | 6.95 | 6.95 | | 150 day SMA | 6.79 | 6.79 | 6.78 | | 200 day SMA | 6.48 | 6.47 | 6.47 |
|
|
