TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TijariaPolypipes Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 8.91 and 9.87 | Daily Target 1 | 8.75 | | Daily Target 2 | 9.07 | | Daily Target 3 | 9.71 | | Daily Target 4 | 10.03 | | Daily Target 5 | 10.67 |
Daily price and volume Tijaria Polypipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.39 (-5.06%) |
10.28 |
9.39 - 10.35 |
3.6247 times |
Wed 02 July 2025 |
9.89 (4.99%) |
9.89 |
9.89 - 9.89 |
0.7368 times |
Tue 01 July 2025 |
9.42 (4.9%) |
9.42 |
9.42 - 9.42 |
0.4189 times |
Mon 30 June 2025 |
8.98 (4.91%) |
8.98 |
8.58 - 8.98 |
1.146 times |
Fri 27 June 2025 |
8.56 (4.77%) |
8.54 |
8.21 - 8.57 |
1.8269 times |
Thu 26 June 2025 |
8.17 (4.88%) |
8.17 |
8.17 - 8.17 |
0.1833 times |
Wed 25 June 2025 |
7.79 (4.99%) |
7.79 |
7.70 - 7.79 |
0.3108 times |
Tue 24 June 2025 |
7.42 (4.95%) |
7.21 |
7.07 - 7.42 |
0.7195 times |
Mon 23 June 2025 |
7.07 (-38.79%) |
7.07 |
7.07 - 7.07 |
0.1157 times |
Fri 01 March 2024 |
11.55 (5%) |
11.55 |
11.55 - 11.55 |
0.9173 times |
Thu 29 February 2024 |
11.00 (4.76%) |
11.00 |
11.00 - 11.00 |
8.0297 times |
Weekly price and charts TijariaPolypipes Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 8.99 and 10.76 | Weekly Target 1 | 7.67 | | Weekly Target 2 | 8.53 | | Weekly Target 3 | 9.44 | | Weekly Target 4 | 10.3 | | Weekly Target 5 | 11.21 |
Weekly price and volumes for Tijaria Polypipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.39 (9.7%) |
8.98 |
8.58 - 10.35 |
0.0881 times |
Fri 27 June 2025 |
8.56 (-25.89%) |
7.07 |
7.07 - 8.57 |
0.0469 times |
Fri 01 March 2024 |
11.55 (26.92%) |
9.55 |
9.10 - 11.55 |
1.9782 times |
Fri 23 February 2024 |
9.10 (37.88%) |
7.15 |
6.75 - 9.10 |
4.5796 times |
Fri 16 February 2024 |
6.60 (9.09%) |
6.25 |
5.75 - 6.75 |
1.7914 times |
Fri 09 February 2024 |
6.05 (0%) |
6.10 |
5.80 - 6.60 |
0.7215 times |
Fri 02 February 2024 |
6.05 (-6.2%) |
6.65 |
5.95 - 6.85 |
0.2988 times |
Thu 25 January 2024 |
6.45 (4.88%) |
6.30 |
5.90 - 6.65 |
0.1184 times |
Fri 19 January 2024 |
6.15 (-10.22%) |
7.05 |
6.00 - 7.15 |
0.1565 times |
Fri 12 January 2024 |
6.85 (0.74%) |
7.10 |
6.70 - 7.75 |
0.2206 times |
Fri 05 January 2024 |
6.80 (6.25%) |
6.55 |
6.30 - 6.80 |
0.0452 times |
Monthly price and charts TijariaPolypipes Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 8.91 and 9.87 | Monthly Target 1 | 8.75 | | Monthly Target 2 | 9.07 | | Monthly Target 3 | 9.71 | | Monthly Target 4 | 10.03 | | Monthly Target 5 | 10.67 |
Monthly price and volumes Tijaria Polypipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.39 (4.57%) |
9.42 |
9.39 - 10.35 |
0.0646 times |
Mon 30 June 2025 |
8.98 (-22.25%) |
7.07 |
7.07 - 8.98 |
0.0582 times |
Fri 01 March 2024 |
11.55 (5%) |
11.55 |
11.55 - 11.55 |
0.0124 times |
Thu 29 February 2024 |
11.00 (77.42%) |
6.40 |
5.75 - 11.00 |
8.4333 times |
Wed 31 January 2024 |
6.20 (-3.13%) |
6.55 |
5.90 - 7.75 |
0.5731 times |
Fri 29 December 2023 |
6.40 (0.79%) |
6.65 |
6.05 - 7.15 |
0.2266 times |
Thu 30 November 2023 |
6.35 (3.25%) |
6.35 |
5.75 - 6.70 |
0.0995 times |
Tue 31 October 2023 |
6.15 (-5.38%) |
5.95 |
5.35 - 7.95 |
0.2744 times |
Fri 23 June 2023 |
6.50 (23.81%) |
5.25 |
4.90 - 7.80 |
0.205 times |
Wed 31 May 2023 |
5.25 (-0.94%) |
5.45 |
5.05 - 5.65 |
0.053 times |
Fri 28 April 2023 |
5.30 (26.19%) |
4.25 |
4.10 - 5.65 |
0.059 times |
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value | | 5 day DMA | 9.25 | | 12 day DMA | 9.15 | | 20 day DMA | 8.86 | | 35 day DMA | 7.72 | | 50 day DMA | 7.39 | | 100 day DMA | 6.89 | | 150 day DMA | 6.53 | | 200 day DMA | 6.27 | EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.27 | 9.21 | 8.87 | | 12 day EMA | 8.98 | 8.9 | 8.72 | | 20 day EMA | 8.64 | 8.56 | 8.42 | | 35 day EMA | 8.14 | 8.07 | 7.96 | | 50 day EMA | 7.5 | 7.42 | 7.32 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.25 | 9 | 8.58 | | 12 day SMA | 9.15 | 9.2 | 9.17 | | 20 day SMA | 8.86 | 8.71 | 8.53 | | 35 day SMA | 7.72 | 7.63 | 7.52 | | 50 day SMA | 7.39 | 7.33 | 7.26 | | 100 day SMA | 6.89 | 6.87 | 6.85 | | 150 day SMA | 6.53 | 6.5 | 6.47 | | 200 day SMA | 6.27 | 6.24 | 6.22 |
|
|
