Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2734.1 and 2797.7
| Daily Target 1 | 2684.73 |
| Daily Target 2 | 2719.87 |
| Daily Target 3 | 2748.3333333333 |
| Daily Target 4 | 2783.47 |
| Daily Target 5 | 2811.93 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2755.00 (1.45%) | 2748.50 | 2713.20 - 2776.80 | 1.372 times | Mon 13 April 2026 | 2715.50 (-1.07%) | 2699.20 | 2648.60 - 2744.00 | 0.3098 times | Fri 10 April 2026 | 2744.80 (0.05%) | 2734.00 | 2720.20 - 2798.50 | 0.7652 times | Thu 09 April 2026 | 2743.30 (0.59%) | 2745.40 | 2699.80 - 2769.70 | 0.8682 times | Wed 08 April 2026 | 2727.10 (5.37%) | 2694.90 | 2650.60 - 2757.90 | 1.2098 times | Tue 07 April 2026 | 2588.20 (0.21%) | 2582.90 | 2513.80 - 2609.00 | 1.0058 times | Mon 06 April 2026 | 2582.90 (0.61%) | 2574.90 | 2509.40 - 2592.60 | 0.8725 times | Thu 02 April 2026 | 2567.30 (-0.21%) | 2539.70 | 2472.80 - 2579.50 | 0.8503 times | Wed 01 April 2026 | 2572.70 (2.2%) | 2630.00 | 2562.00 - 2648.00 | 1.0369 times | Mon 30 March 2026 | 2517.30 (-1.91%) | 2500.00 | 2499.80 - 2562.80 | 1.7096 times | Fri 27 March 2026 | 2566.30 (-4.33%) | 2647.20 | 2551.00 - 2674.60 | 0.7297 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2701.8 and 2830
| Weekly Target 1 | 2598.6 |
| Weekly Target 2 | 2676.8 |
| Weekly Target 3 | 2726.8 |
| Weekly Target 4 | 2805 |
| Weekly Target 5 | 2855 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2755.00 (0.37%) | 2699.20 | 2648.60 - 2776.80 | 0.2256 times | Fri 10 April 2026 | 2744.80 (6.91%) | 2574.90 | 2509.40 - 2798.50 | 0.6335 times | Thu 02 April 2026 | 2567.30 (0.04%) | 2500.00 | 2472.80 - 2648.00 | 0.4826 times | Fri 27 March 2026 | 2566.30 (1.14%) | 2524.90 | 2436.00 - 2698.60 | 0.6232 times | Fri 20 March 2026 | 2537.30 (3.22%) | 2441.30 | 2361.00 - 2595.90 | 1.2301 times | Fri 13 March 2026 | 2458.20 (-9.72%) | 2626.00 | 2433.30 - 2696.30 | 0.6516 times | Fri 06 March 2026 | 2722.90 (-1.11%) | 2567.40 | 2567.40 - 2850.00 | 1.9206 times | Fri 27 February 2026 | 2753.40 (6.48%) | 2585.80 | 2512.30 - 2768.00 | 1.6537 times | Fri 20 February 2026 | 2585.80 (3.49%) | 2490.00 | 2417.90 - 2592.00 | 1.0269 times | Fri 13 February 2026 | 2498.60 (8%) | 2327.00 | 2318.00 - 2517.90 | 1.5522 times | Fri 06 February 2026 | 2313.60 (-0.92%) | 2335.10 | 2268.30 - 2657.90 | 2.8812 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2613.9 and 2939.6
| Monthly Target 1 | 2349.73 |
| Monthly Target 2 | 2552.37 |
| Monthly Target 3 | 2675.4333333333 |
| Monthly Target 4 | 2878.07 |
| Monthly Target 5 | 3001.13 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2755.00 (9.44%) | 2630.00 | 2472.80 - 2798.50 | 0.3092 times | Mon 30 March 2026 | 2517.30 (-8.57%) | 2567.40 | 2361.00 - 2850.00 | 1.294 times | Fri 27 February 2026 | 2753.40 (17.91%) | 2335.10 | 2268.30 - 2768.00 | 1.9775 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.1424 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 1.026 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.7956 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6209 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.0792 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.9168 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.8382 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.8699 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2737.14 |
| 12 day DMA | 2646.9 |
| 20 day DMA | 2589.29 |
| 35 day DMA | 2615.33 |
| 50 day DMA | 2561.16 |
| 100 day DMA | 2580.17 |
| 150 day DMA | 2768.77 |
| 200 day DMA | 2818.77 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2718.15 | 2699.73 | 2691.84 |
| 12 day EMA | 2664.52 | 2648.07 | 2635.82 |
| 20 day EMA | 2632.44 | 2619.55 | 2609.45 |
| 35 day EMA | 2581.2 | 2570.97 | 2562.46 |
| 50 day EMA | 2554.21 | 2546.02 | 2539.11 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2737.14 | 2703.78 | 2677.26 |
| 12 day SMA | 2646.9 | 2631.37 | 2610.99 |
| 20 day SMA | 2589.29 | 2579.03 | 2571.55 |
| 35 day SMA | 2615.33 | 2607.22 | 2600 |
| 50 day SMA | 2561.16 | 2552.57 | 2543.87 |
| 100 day SMA | 2580.17 | 2583.53 | 2587.06 |
| 150 day SMA | 2768.77 | 2770.69 | 2772.91 |
| 200 day SMA | 2818.77 | 2819.34 | 2820.4 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2757.40 | 2746.10 | 2721.00 to 2788.80 | 1.02 times |
| 13 Mon | 2723.40 | 2689.40 | 2662.00 to 2746.50 | 1 times |
| 10 Fri | 2748.70 | 2770.30 | 2732.40 to 2803.50 | 1 times |
| 09 Thu | 2752.10 | 2712.10 | 2705.10 to 2775.40 | 1 times |
| 08 Wed | 2742.00 | 2664.20 | 2660.00 to 2767.60 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2765.70 | 2760.00 | 2743.70 to 2786.50 | 1.08 times |
| 13 Mon | 2723.90 | 2678.20 | 2678.20 to 2750.00 | 1.04 times |
| 10 Fri | 2755.20 | 2788.60 | 2751.00 to 2801.00 | 1.03 times |
| 09 Thu | 2760.10 | 2756.00 | 2755.40 to 2767.00 | 0.93 times |
| 08 Wed | 2751.80 | 2700.00 | 2666.50 to 2766.00 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2776.10 | 2776.10 | 2776.10 to 2776.10 | 1.28 times |
| 13 Mon | 2767.00 | 0.00 | 0.00 to 0.00 | 1.22 times |
| 10 Fri | 2767.00 | 2800.00 | 2767.00 to 2818.90 | 1.22 times |
| 09 Thu | 2770.80 | 2785.00 | 2770.80 to 2785.00 | 0.71 times |
| 08 Wed | 2700.00 | 2681.90 | 2681.90 to 2715.00 | 0.58 times |
Option chain for Tube Invest TIINDIA 28 Tue April 2026 expiry
TubeInvest TIINDIA Option strike: 3120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.05 | 355.95 | 2.4 |
TubeInvest TIINDIA Option strike: 3080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.00 | 350.50 | 2 |
| 13 Mon April 2026 | 14.75 | 341.05 | 1 |
| 10 Fri April 2026 | 14.75 | 341.05 | 1 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.55 | 264.90 | 0.1 |
| 13 Mon April 2026 | 8.45 | 389.05 | 0.11 |
| 10 Fri April 2026 | 12.65 | 389.05 | 0.18 |
| 09 Thu April 2026 | 16.35 | 389.05 | 0.24 |
TubeInvest TIINDIA Option strike: 2940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.00 | 368.00 | 0.47 |
| 13 Mon April 2026 | 28.55 | 368.00 | 0.47 |
| 10 Fri April 2026 | 28.55 | 368.00 | 0.47 |
| 09 Thu April 2026 | 28.55 | 368.00 | 0.47 |
TubeInvest TIINDIA Option strike: 2920.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.95 | 170.00 | 0.02 |
| 13 Mon April 2026 | 33.85 | 170.00 | 0.02 |
| 10 Fri April 2026 | 33.85 | 170.00 | 0.02 |
| 09 Thu April 2026 | 33.85 | 205.00 | 0.02 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 20.70 | 191.00 | 0.03 |
| 13 Mon April 2026 | 21.20 | 191.00 | 0.04 |
| 10 Fri April 2026 | 28.80 | 191.00 | 0.03 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 54.05 | 95.45 | 0.18 |
| 13 Mon April 2026 | 50.15 | 114.75 | 0.14 |
| 10 Fri April 2026 | 61.85 | 112.95 | 0.14 |
| 09 Thu April 2026 | 68.30 | 115.90 | 0.07 |
TubeInvest TIINDIA Option strike: 2780.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 61.60 | 135.25 | 0.32 |
| 13 Mon April 2026 | 63.95 | 135.25 | 0.32 |
| 10 Fri April 2026 | 72.60 | 102.00 | 0.36 |
TubeInvest TIINDIA Option strike: 2760.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 73.45 | 76.20 | 0.24 |
| 13 Mon April 2026 | 82.35 | 92.20 | 0.21 |
| 10 Fri April 2026 | 82.35 | 92.20 | 0.21 |
TubeInvest TIINDIA Option strike: 2740.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 83.00 | 67.55 | 0.85 |
| 13 Mon April 2026 | 76.75 | 92.45 | 0.88 |
| 10 Fri April 2026 | 91.70 | 83.20 | 1.39 |
| 09 Thu April 2026 | 97.05 | 87.05 | 1.45 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 109.10 | 51.45 | 0.31 |
| 13 Mon April 2026 | 102.85 | 76.00 | 0.36 |
| 10 Fri April 2026 | 115.30 | 66.80 | 0.33 |
| 09 Thu April 2026 | 117.30 | 70.20 | 0.3 |
TubeInvest TIINDIA Option strike: 2680.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 119.80 | 45.95 | 2.71 |
| 13 Mon April 2026 | 119.80 | 63.25 | 2.86 |
| 10 Fri April 2026 | 132.95 | 72.25 | 0.71 |
| 09 Thu April 2026 | 132.95 | 72.25 | 0.71 |
TubeInvest TIINDIA Option strike: 2660.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 137.20 | 39.95 | 3.57 |
| 13 Mon April 2026 | 143.00 | 54.20 | 1.83 |
| 10 Fri April 2026 | 143.00 | 69.90 | 1.67 |
| 09 Thu April 2026 | 143.00 | 69.90 | 1.67 |
TubeInvest TIINDIA Option strike: 2640.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 159.00 | 51.40 | 0.43 |
| 13 Mon April 2026 | 159.00 | 51.40 | 0.43 |
TubeInvest TIINDIA Option strike: 2620.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 167.35 | 45.00 | 1 |
| 13 Mon April 2026 | 167.35 | 45.00 | 1 |
| 10 Fri April 2026 | 167.35 | 45.00 | 1 |
| 09 Thu April 2026 | 175.20 | 44.00 | 0.91 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 170.65 | 39.95 | 1.13 |
| 13 Mon April 2026 | 165.45 | 39.95 | 1.08 |
| 10 Fri April 2026 | 189.00 | 31.75 | 1.03 |
| 09 Thu April 2026 | 186.15 | 39.00 | 1.13 |
TubeInvest TIINDIA Option strike: 2580.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 183.75 | 37.05 | 0.67 |
| 13 Mon April 2026 | 183.75 | 37.05 | 0.67 |
| 10 Fri April 2026 | 213.35 | 33.55 | 0.74 |
| 09 Thu April 2026 | 213.35 | 35.20 | 0.81 |
TubeInvest TIINDIA Option strike: 2560.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 220.45 | 29.80 | 0.95 |
| 13 Mon April 2026 | 220.45 | 29.80 | 0.95 |
| 10 Fri April 2026 | 220.45 | 29.80 | 0.95 |
| 09 Thu April 2026 | 220.45 | 42.00 | 0.53 |
TubeInvest TIINDIA Option strike: 2540.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 210.00 | 36.75 | 1.33 |
| 13 Mon April 2026 | 236.30 | 36.75 | 1.6 |
| 10 Fri April 2026 | 236.30 | 36.75 | 1.6 |
| 09 Thu April 2026 | 236.30 | 36.75 | 1.6 |
TubeInvest TIINDIA Option strike: 2520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 245.45 | 15.70 | 0.71 |
| 13 Mon April 2026 | 245.45 | 30.95 | 0.54 |
| 10 Fri April 2026 | 245.45 | 30.95 | 0.54 |
| 09 Thu April 2026 | 245.45 | 30.95 | 0.54 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 263.95 | 14.00 | 3.02 |
| 13 Mon April 2026 | 262.00 | 23.65 | 2.86 |
| 10 Fri April 2026 | 262.00 | 21.45 | 3.07 |
| 09 Thu April 2026 | 262.00 | 21.35 | 2.5 |
TubeInvest TIINDIA Option strike: 2480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 170.00 | 21.35 | 1.38 |
| 13 Mon April 2026 | 170.00 | 21.35 | 1.38 |
| 10 Fri April 2026 | 170.00 | 64.40 | 0.5 |
| 09 Thu April 2026 | 170.00 | 64.40 | 0.5 |
TubeInvest TIINDIA Option strike: 2440.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 204.25 | 11.20 | 4 |
| 13 Mon April 2026 | 204.25 | 15.95 | 6 |
| 10 Fri April 2026 | 204.25 | 15.95 | 6 |
| 09 Thu April 2026 | 204.25 | 15.95 | 6 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 323.00 | 7.65 | 19 |
| 13 Mon April 2026 | 323.00 | 12.00 | 25 |
| 10 Fri April 2026 | 323.00 | 12.00 | 25 |
| 09 Thu April 2026 | 323.00 | 12.00 | 25 |
TubeInvest TIINDIA Option strike: 2340.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 373.60 | 29.40 | 3 |
| 13 Mon April 2026 | 373.60 | 29.40 | 3 |
| 10 Fri April 2026 | 373.60 | 29.40 | 3 |
| 09 Thu April 2026 | 373.60 | 29.40 | 3 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 262.45 | 5.25 | 12.25 |
| 13 Mon April 2026 | 262.45 | 8.10 | 13.75 |
| 10 Fri April 2026 | 262.45 | 9.00 | 19.5 |
| 09 Thu April 2026 | 262.45 | 7.00 | 8.25 |
TubeInvest TIINDIA Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 501.90 | 21.60 | 7 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 593.80 | 5.50 | 7.67 |
| 13 Mon April 2026 | 593.80 | 5.50 | 7.67 |
| 10 Fri April 2026 | 593.80 | 5.50 | 7.67 |
| 09 Thu April 2026 | 545.75 | 5.50 | 11.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.