Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2147.25 and 2204.85
| Daily Target 1 | 2134.8 |
| Daily Target 2 | 2159.7 |
| Daily Target 3 | 2192.4 |
| Daily Target 4 | 2217.3 |
| Daily Target 5 | 2250 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2184.60 (-1.62%) | 2220.00 | 2167.50 - 2225.10 | 0.6198 times | Wed 14 October 2026 | 2220.50 (1.17%) | 2192.00 | 2161.50 - 2242.10 | 1.6066 times | Tue 13 October 2026 | 2194.90 (-0.86%) | 2220.00 | 2136.50 - 2229.90 | 1.5641 times | Mon 12 October 2026 | 2214.00 (0.05%) | 2220.90 | 2206.50 - 2307.90 | 0.8588 times | Fri 09 October 2026 | 2213.00 (-1.25%) | 2245.50 | 2213.00 - 2272.70 | 1.0954 times | Thu 08 October 2026 | 2241.00 (-6.16%) | 2388.00 | 2241.00 - 2400.00 | 1.0063 times | Wed 07 October 2026 | 2388.00 (-3.43%) | 2470.30 | 2355.50 - 2472.00 | 0.7251 times | Tue 06 October 2026 | 2472.70 (6.58%) | 2329.20 | 2312.00 - 2472.70 | 1.0158 times | Mon 05 October 2026 | 2320.00 (-0.85%) | 2346.00 | 2293.80 - 2368.90 | 0.8947 times | Thu 01 October 2026 | 2340.00 (-1.47%) | 2386.80 | 2307.30 - 2405.20 | 0.6133 times | Wed 30 September 2026 | 2375.00 (-1.57%) | 2419.40 | 2373.20 - 2449.60 | 0.8988 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2074.85 and 2246.25
| Weekly Target 1 | 2038.27 |
| Weekly Target 2 | 2111.43 |
| Weekly Target 3 | 2209.6666666667 |
| Weekly Target 4 | 2282.83 |
| Weekly Target 5 | 2381.07 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2184.60 (-1.28%) | 2220.90 | 2136.50 - 2307.90 | 1.7396 times | Fri 09 October 2026 | 2213.00 (-5.43%) | 2346.00 | 2213.00 - 2472.70 | 1.7725 times | Thu 01 October 2026 | 2340.00 (-6.81%) | 2508.00 | 2307.30 - 2523.20 | 0.8638 times | Fri 25 September 2026 | 2511.10 (-3.42%) | 2601.00 | 2506.10 - 2617.40 | 0.2247 times | Fri 18 September 2026 | 2600.00 (-0.23%) | 2606.10 | 2482.00 - 2637.80 | 0.427 times | Fri 11 September 2026 | 2606.10 (-3.41%) | 2690.00 | 2580.10 - 2709.00 | 0.5902 times | Fri 04 September 2026 | 2698.00 (-5%) | 2828.00 | 2680.50 - 2828.00 | 0.4556 times | Fri 28 August 2026 | 2840.00 (-1.59%) | 2875.80 | 2831.50 - 2936.90 | 0.3542 times | Fri 21 August 2026 | 2885.80 (5.57%) | 2730.00 | 2685.00 - 2989.00 | 2.7534 times | Fri 14 August 2026 | 2733.50 (-1.39%) | 2787.60 | 2685.00 - 2848.30 | 0.819 times | Fri 07 August 2026 | 2772.00 (0.69%) | 2810.00 | 2723.20 - 2830.90 | 0.7334 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 1992.45 and 2328.65
| Monthly Target 1 | 1928.4 |
| Monthly Target 2 | 2056.5 |
| Monthly Target 3 | 2264.6 |
| Monthly Target 4 | 2392.7 |
| Monthly Target 5 | 2600.8 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2184.60 (-8.02%) | 2386.80 | 2136.50 - 2472.70 | 0.9166 times | Wed 30 September 2026 | 2375.00 (-14.57%) | 2794.90 | 2373.20 - 2794.90 | 0.5501 times | Mon 31 August 2026 | 2780.00 (0.98%) | 2810.00 | 2685.00 - 2989.00 | 1.1626 times | Fri 31 July 2026 | 2753.00 (-9.12%) | 3049.90 | 2665.60 - 3128.30 | 0.7151 times | Tue 30 June 2026 | 3029.30 (-3.57%) | 3140.90 | 2962.00 - 3335.20 | 0.7954 times | Fri 29 May 2026 | 3141.40 (6.56%) | 2972.60 | 2729.30 - 3250.00 | 0.9015 times | Thu 30 April 2026 | 2947.90 (17.11%) | 2630.00 | 2472.80 - 3153.00 | 0.8249 times | Mon 30 March 2026 | 2517.30 (-8.57%) | 2567.40 | 2361.00 - 2850.00 | 1.2119 times | Fri 27 February 2026 | 2753.40 (17.91%) | 2335.10 | 2268.30 - 2768.00 | 1.852 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.0699 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 0.9609 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2205.4 |
| 12 day DMA | 2298.06 |
| 20 day DMA | 2401.34 |
| 35 day DMA | 2532.66 |
| 50 day DMA | 2622.99 |
| 100 day DMA | 2817.61 |
| 150 day DMA | 2801.69 |
| 200 day DMA | 2723.59 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2220.61 | 2238.61 | 2247.66 |
| 12 day EMA | 2298.46 | 2319.16 | 2337.09 |
| 20 day EMA | 2375.21 | 2395.26 | 2413.65 |
| 35 day EMA | 2486.7 | 2504.49 | 2521.21 |
| 50 day EMA | 2591.64 | 2608.25 | 2624.07 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2205.4 | 2216.68 | 2250.18 |
| 12 day SMA | 2298.06 | 2320.93 | 2345.14 |
| 20 day SMA | 2401.34 | 2420.44 | 2435.66 |
| 35 day SMA | 2532.66 | 2552.75 | 2571.6 |
| 50 day SMA | 2622.99 | 2634.18 | 2645.09 |
| 100 day SMA | 2817.61 | 2825.87 | 2833.68 |
| 150 day SMA | 2801.69 | 2805.28 | 2809.02 |
| 200 day SMA | 2723.59 | 2725.65 | 2727.54 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 2193.20 | 2216.10 | 2177.80 to 2236.20 | 1.09 times |
| 14 Wed | 2228.80 | 2189.80 | 2174.90 to 2251.70 | 1.08 times |
| 13 Tue | 2200.30 | 2241.30 | 2148.10 to 2241.30 | 1.06 times |
| 12 Mon | 2221.50 | 2240.30 | 2215.80 to 2317.60 | 0.95 times |
| 06 Tue | 2476.60 | 2336.30 | 2335.20 to 2491.90 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 2203.10 | 2209.10 | 2190.00 to 2244.70 | 1.43 times |
| 14 Wed | 2236.70 | 2200.60 | 2200.60 to 2259.50 | 1.2 times |
| 13 Tue | 2209.90 | 2260.50 | 2158.20 to 2260.50 | 1.09 times |
| 12 Mon | 2229.30 | 2247.10 | 2226.00 to 2325.00 | 0.79 times |
| 06 Tue | 2489.70 | 2371.90 | 2371.90 to 2500.20 | 0.49 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 2223.40 | 2210.00 | 2205.30 to 2254.00 | 1.39 times |
| 14 Wed | 2255.00 | 2253.60 | 2236.40 to 2271.80 | 1.27 times |
| 13 Tue | 2223.60 | 2242.40 | 2172.70 to 2252.60 | 1.17 times |
| 12 Mon | 2245.00 | 2298.40 | 2244.00 to 2329.00 | 0.95 times |
| 06 Tue | 2497.20 | 2500.40 | 2497.20 to 2500.40 | 0.22 times |
Option chain for Tube Invest TIINDIA 27 Tue October 2026 expiry
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.85 | 909.60 | 3 |
| 14 Wed October 2026 | 0.85 | 909.60 | 3 |
| 13 Tue October 2026 | 0.85 | 909.60 | 3 |
| 12 Mon October 2026 | 0.85 | 909.60 | 3 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.25 | 750.00 | 0.12 |
| 14 Wed October 2026 | 1.25 | 750.00 | 0.12 |
| 13 Tue October 2026 | 1.25 | 750.00 | 0.12 |
| 12 Mon October 2026 | 1.25 | 750.00 | 0.12 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.70 | 952.00 | 0.61 |
| 14 Wed October 2026 | 1.70 | 930.00 | 0.61 |
| 13 Tue October 2026 | 1.70 | 930.00 | 0.61 |
| 12 Mon October 2026 | 1.70 | 520.00 | 0.61 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.25 | 615.00 | 0.09 |
| 14 Wed October 2026 | 1.25 | 615.00 | 0.09 |
| 13 Tue October 2026 | 1.25 | 615.00 | 0.09 |
| 12 Mon October 2026 | 1.25 | 615.00 | 0.09 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.40 | 811.75 | 0.1 |
| 14 Wed October 2026 | 0.40 | 510.00 | 0.11 |
| 13 Tue October 2026 | 0.40 | 510.00 | 0.11 |
| 12 Mon October 2026 | 0.65 | 510.00 | 0.11 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.75 | 680.00 | 2.48 |
| 14 Wed October 2026 | 0.80 | 512.65 | 2.19 |
| 13 Tue October 2026 | 0.95 | 512.65 | 3.8 |
| 12 Mon October 2026 | 0.95 | 512.65 | 3.8 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.05 | 300.00 | 0.29 |
| 14 Wed October 2026 | 1.05 | 300.00 | 0.29 |
| 13 Tue October 2026 | 1.90 | 300.00 | 0.29 |
| 12 Mon October 2026 | 1.90 | 300.00 | 0.29 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.95 | 620.00 | 0.17 |
| 14 Wed October 2026 | 1.00 | 620.00 | 0.16 |
| 13 Tue October 2026 | 0.80 | 620.00 | 0.17 |
| 12 Mon October 2026 | 1.00 | 556.20 | 0.16 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.95 | 162.75 | 0.71 |
| 14 Wed October 2026 | 1.15 | 162.75 | 0.83 |
| 13 Tue October 2026 | 0.85 | 162.75 | 1.11 |
| 12 Mon October 2026 | 1.50 | 162.75 | 0.91 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.00 | 424.00 | 0.09 |
| 14 Wed October 2026 | 1.30 | 424.00 | 0.09 |
| 13 Tue October 2026 | 1.65 | 424.00 | 0.09 |
| 12 Mon October 2026 | 1.70 | 424.00 | 0.09 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.15 | 265.00 | 0.45 |
| 14 Wed October 2026 | 1.65 | 265.00 | 0.42 |
| 13 Tue October 2026 | 2.05 | 265.00 | 0.39 |
| 12 Mon October 2026 | 2.05 | 265.00 | 0.21 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.70 | 360.00 | 0.25 |
| 14 Wed October 2026 | 1.95 | 360.00 | 0.25 |
| 13 Tue October 2026 | 2.65 | 339.60 | 0.23 |
| 12 Mon October 2026 | 3.10 | 339.60 | 0.25 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.15 | 335.55 | 0.15 |
| 14 Wed October 2026 | 2.85 | 335.55 | 0.15 |
| 13 Tue October 2026 | 3.50 | 335.55 | 0.18 |
| 12 Mon October 2026 | 4.25 | 335.55 | 0.12 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.30 | 285.00 | 0.29 |
| 14 Wed October 2026 | 4.45 | 279.35 | 0.3 |
| 13 Tue October 2026 | 4.80 | 300.00 | 0.28 |
| 12 Mon October 2026 | 6.30 | 263.95 | 0.27 |
TubeInvest TIINDIA Option strike: 2450.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.45 | 232.60 | 0.26 |
| 14 Wed October 2026 | 7.15 | 232.60 | 0.27 |
| 13 Tue October 2026 | 6.65 | 254.75 | 0.33 |
| 12 Mon October 2026 | 9.55 | 216.60 | 0.35 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.10 | 207.80 | 0.34 |
| 14 Wed October 2026 | 10.95 | 190.65 | 0.34 |
| 13 Tue October 2026 | 10.00 | 223.70 | 0.35 |
| 12 Mon October 2026 | 14.75 | 188.00 | 0.39 |
TubeInvest TIINDIA Option strike: 2350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 11.90 | 168.10 | 0.22 |
| 14 Wed October 2026 | 17.10 | 140.90 | 0.23 |
| 13 Tue October 2026 | 15.45 | 164.10 | 0.22 |
| 12 Mon October 2026 | 22.90 | 147.90 | 0.25 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 20.00 | 123.85 | 0.35 |
| 14 Wed October 2026 | 28.60 | 101.40 | 0.36 |
| 13 Tue October 2026 | 24.40 | 123.80 | 0.34 |
| 12 Mon October 2026 | 34.55 | 113.25 | 0.57 |
TubeInvest TIINDIA Option strike: 2250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 33.65 | 89.30 | 0.6 |
| 14 Wed October 2026 | 46.00 | 67.80 | 0.61 |
| 13 Tue October 2026 | 39.05 | 88.50 | 0.62 |
| 12 Mon October 2026 | 52.25 | 80.45 | 0.94 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 54.05 | 58.45 | 0.52 |
| 14 Wed October 2026 | 70.90 | 43.55 | 1.09 |
| 13 Tue October 2026 | 60.15 | 59.15 | 0.78 |
| 12 Mon October 2026 | 75.70 | 54.50 | 2.08 |
TubeInvest TIINDIA Option strike: 2150.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 80.85 | 36.50 | 1.84 |
| 14 Wed October 2026 | 103.90 | 27.25 | 1.74 |
| 13 Tue October 2026 | 88.10 | 37.35 | 1.61 |
TubeInvest TIINDIA Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 114.95 | 21.90 | 2.87 |
| 14 Wed October 2026 | 139.25 | 16.10 | 3.58 |
| 13 Tue October 2026 | 123.55 | 22.40 | 4.23 |
| 12 Mon October 2026 | 151.00 | 22.20 | 27.56 |
TubeInvest TIINDIA Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 208.45 | 7.50 | 12.08 |
| 14 Wed October 2026 | 221.00 | 6.05 | 8.59 |
| 13 Tue October 2026 | 212.35 | 7.65 | 27.71 |
| 12 Mon October 2026 | 231.00 | 8.55 | 27.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.