TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TubeInvest

Strong Daily Stock price targets for TubeInvest TIINDIA are 2892.25 and 2977.55

Daily Target 1	2872.07
Daily Target 2	2912.43
Daily Target 3	2957.3666666667
Daily Target 4	2997.73
Daily Target 5	3042.67

Daily price and volume Tube Invest

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2952.80 (-1.42%)	2995.20	2917.00 - 3002.30	1.0306 times
Wed 02 July 2025	2995.20 (-2.97%)	3085.40	2962.90 - 3094.50	0.6728 times
Tue 01 July 2025	3087.00 (-0.71%)	3105.00	3075.40 - 3140.00	0.5569 times
Mon 30 June 2025	3109.00 (0.87%)	3084.00	3076.40 - 3129.90	0.4217 times
Fri 27 June 2025	3082.10 (2.56%)	3008.00	2992.40 - 3117.00	1.5109 times
Thu 26 June 2025	3005.30 (5.22%)	2884.00	2856.60 - 3012.00	3.0939 times
Wed 25 June 2025	2856.20 (-0.02%)	2874.90	2826.60 - 2897.00	0.4754 times
Tue 24 June 2025	2856.70 (-0.42%)	2900.00	2850.10 - 2925.30	0.7235 times
Mon 23 June 2025	2868.70 (-1.97%)	2901.20	2851.00 - 2915.80	0.3873 times
Fri 20 June 2025	2926.30 (2.67%)	2850.30	2840.20 - 2947.00	1.1269 times
Thu 19 June 2025	2850.30 (-1.67%)	2900.00	2835.50 - 2907.80	0.3266 times

Daily chart TubeInvest

Weekly price and charts TubeInvest

Strong weekly Stock price targets for TubeInvest TIINDIA are 2823.4 and 3046.4

Weekly Target 1	2780.27
Weekly Target 2	2866.53
Weekly Target 3	3003.2666666667
Weekly Target 4	3089.53
Weekly Target 5	3226.27

Weekly price and volumes for Tube Invest

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2952.80 (-4.2%)	3084.00	2917.00 - 3140.00	0.7555 times
Fri 27 June 2025	3082.10 (5.32%)	2901.20	2826.60 - 3117.00	1.7441 times
Fri 20 June 2025	2926.30 (-0.34%)	2936.50	2835.50 - 3020.00	0.7355 times
Fri 13 June 2025	2936.20 (-4.26%)	3070.00	2895.00 - 3119.90	0.6365 times
Fri 06 June 2025	3067.00 (0.16%)	3020.00	3001.00 - 3119.00	0.4944 times
Fri 30 May 2025	3062.10 (0.5%)	3050.00	3002.10 - 3090.90	0.5872 times
Fri 23 May 2025	3046.80 (0.07%)	3077.00	2966.40 - 3255.00	1.245 times
Fri 16 May 2025	3044.60 (6.44%)	2904.60	2892.00 - 3075.00	0.9965 times
Fri 09 May 2025	2860.30 (-1.65%)	2913.00	2803.00 - 3007.00	0.9095 times
Fri 02 May 2025	2908.40 (13%)	2572.00	2565.30 - 2934.40	1.8958 times
Fri 25 April 2025	2573.90 (3.13%)	2510.00	2485.50 - 2702.40	1.7171 times

weekly chart TubeInvest

Monthly price and charts TubeInvest

Strong monthly Stock price targets for TubeInvest TIINDIA are 2823.4 and 3046.4

Monthly Target 1	2780.27
Monthly Target 2	2866.53
Monthly Target 3	3003.2666666667
Monthly Target 4	3089.53
Monthly Target 5	3226.27

Monthly price and volumes Tube Invest

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2952.80 (-5.02%)	3105.00	2917.00 - 3140.00	0.1794 times
Mon 30 June 2025	3109.00 (1.53%)	3020.00	2826.60 - 3129.90	1.0508 times
Fri 30 May 2025	3062.10 (5.64%)	2879.00	2803.00 - 3255.00	1.1044 times
Wed 30 April 2025	2898.60 (4.67%)	2760.00	2463.10 - 2934.40	1.6174 times
Fri 28 March 2025	2769.35 (12.48%)	2462.15	2419.35 - 2967.50	1.9019 times
Fri 28 February 2025	2462.15 (-25.89%)	3175.00	2407.10 - 3203.05	0.9035 times
Fri 31 January 2025	3322.10 (-7.11%)	3556.25	3069.00 - 3693.60	0.7787 times
Tue 31 December 2024	3576.25 (-0.4%)	3590.00	3489.25 - 3825.00	0.6825 times
Fri 29 November 2024	3590.55 (-19.89%)	4540.00	3334.30 - 4540.00	1.0189 times
Thu 31 October 2024	4481.95 (3.36%)	4306.00	3927.00 - 4810.80	0.7625 times
Mon 30 September 2024	4336.05 (7.57%)	4058.00	3871.60 - 4450.65	1.1475 times

monthly chart TubeInvest

Indicator Analysis of TubeInvest

Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Tube Invest TIINDIA

DMA (daily moving average) of Tube Invest TIINDIA

DMA period	DMA value
5 day DMA	3045.22
12 day DMA	2957.35
20 day DMA	2975.85
35 day DMA	3005.96
50 day DMA	2963.81
100 day DMA	2836.96
150 day DMA	3055.96
200 day DMA	3324.68

EMA (exponential moving average) of Tube Invest TIINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3001.61	3026.01	3041.42
12 day EMA	2988.89	2995.45	2995.49
20 day EMA	2981.68	2984.72	2983.62
35 day EMA	2953.01	2953.02	2950.54
50 day EMA	2940.25	2939.74	2937.48

SMA (simple moving average) of Tube Invest TIINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3045.22	3055.72	3027.92
12 day SMA	2957.35	2953.29	2952.63
20 day SMA	2975.85	2982.48	2986.62
35 day SMA	3005.96	3004.75	3006
50 day SMA	2963.81	2958.21	2951.39
100 day SMA	2836.96	2838.36	2838.85
150 day SMA	3055.96	3058.91	3062.11
200 day SMA	3324.68	3329.52	3334.15

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	2963.20	2992.80	2928.00 to 3000.70	1.08 times
02 Wed	3004.80	3115.40	2977.30 to 3115.40	1.02 times
01 Tue	3105.00	3125.00	3091.50 to 3154.90	0.99 times
30 Mon	3123.10	3098.30	3091.40 to 3146.40	0.97 times
27 Fri	3096.10	3032.70	3007.50 to 3127.70	0.95 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	2978.80	3014.20	2941.70 to 3014.20	1.26 times
02 Wed	3021.30	3118.70	2997.00 to 3118.70	1.1 times
01 Tue	3121.00	3134.90	3108.50 to 3168.60	0.91 times
30 Mon	3141.30	3131.90	3108.10 to 3157.30	0.83 times
27 Fri	3110.90	3050.70	3029.90 to 3138.60	0.91 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	2996.00	3009.80	2975.20 to 3020.30	1.49 times
02 Wed	3034.80	3034.80	3034.80 to 3034.80	1.49 times
01 Tue	3131.00	3175.00	3131.00 to 3189.70	1.35 times
30 Mon	3164.40	3162.40	3158.60 to 3164.40	0.68 times
27 Fri	3054.20	0.00	0.00 to 0.00	0 times

Option chain for Tube Invest TIINDIA 31 Thu July 2025 expiry

TubeInvest TIINDIA Option strike: 3300.00

Date	CE	PE	PCR
03 Thu July 2025	17.90	325.00	0.01
02 Wed July 2025	26.20	325.00	0.02
01 Tue July 2025	44.00	233.00	0.01
30 Mon June 2025	47.80	213.65	0.01

TubeInvest TIINDIA Option strike: 3250.00

Date	CE	PE	PCR
03 Thu July 2025	23.15	190.45	0.02
02 Wed July 2025	32.80	190.45	0.03
01 Tue July 2025	58.00	190.45	0.04
30 Mon June 2025	61.00	208.60	0.06

TubeInvest TIINDIA Option strike: 3200.00

Date	CE	PE	PCR
03 Thu July 2025	31.25	263.75	0.15
02 Wed July 2025	44.90	237.00	0.11
01 Tue July 2025	73.85	165.00	0.06
30 Mon June 2025	79.25	152.65	0.06
27 Fri June 2025	71.95	175.00	0.02

TubeInvest TIINDIA Option strike: 3150.00

Date	CE	PE	PCR
03 Thu July 2025	40.65	217.90	0.37
02 Wed July 2025	56.25	210.55	0.42
01 Tue July 2025	90.45	134.15	0.25
30 Mon June 2025	100.20	123.25	0.11
27 Fri June 2025	91.65	130.85	0.07

TubeInvest TIINDIA Option strike: 3100.00

Date	CE	PE	PCR
03 Thu July 2025	53.80	180.90	0.52
02 Wed July 2025	72.65	164.75	0.52
01 Tue July 2025	113.85	106.75	0.63
30 Mon June 2025	124.00	98.40	0.58
27 Fri June 2025	112.50	115.70	0.53

TubeInvest TIINDIA Option strike: 3050.00

Date	CE	PE	PCR
03 Thu July 2025	69.70	151.70	0.63
02 Wed July 2025	92.10	132.90	0.43
01 Tue July 2025	138.25	83.00	0.47
30 Mon June 2025	154.30	79.00	0.35
27 Fri June 2025	137.60	90.50	0.31

TubeInvest TIINDIA Option strike: 3000.00

Date	CE	PE	PCR
03 Thu July 2025	87.55	123.10	1.08
02 Wed July 2025	114.20	109.00	1.68
01 Tue July 2025	168.85	63.85	1.38
30 Mon June 2025	183.80	60.30	1.36
27 Fri June 2025	166.05	70.50	1.01

TubeInvest TIINDIA Option strike: 2950.00

Date	CE	PE	PCR
03 Thu July 2025	109.55	95.25	1.51
02 Wed July 2025	138.30	83.95	2.03
01 Tue July 2025	205.15	48.15	1.83
30 Mon June 2025	223.45	45.25	1.3
27 Fri June 2025	201.20	52.80	1.19

TubeInvest TIINDIA Option strike: 2900.00

Date	CE	PE	PCR
03 Thu July 2025	140.10	72.70	1.86
02 Wed July 2025	171.55	63.80	1.88
01 Tue July 2025	242.70	34.85	2.12
30 Mon June 2025	266.10	33.30	2.32
27 Fri June 2025	234.75	39.70	2.11

TubeInvest TIINDIA Option strike: 2850.00

Date	CE	PE	PCR
03 Thu July 2025	167.00	54.05	4
02 Wed July 2025	226.10	47.80	10.25
01 Tue July 2025	226.10	26.80	8
30 Mon June 2025	226.10	25.15	8.5
27 Fri June 2025	226.10	29.90	8.75

TubeInvest TIINDIA Option strike: 2800.00

Date	CE	PE	PCR
03 Thu July 2025	203.45	40.15	6.59
02 Wed July 2025	320.00	34.60	5.63
01 Tue July 2025	320.00	17.85	4.29
30 Mon June 2025	357.80	18.00	4.54
27 Fri June 2025	315.15	22.25	4.95

TubeInvest TIINDIA Option strike: 2600.00

Date	CE	PE	PCR
03 Thu July 2025	347.90	8.90	11.53
02 Wed July 2025	475.00	9.50	17.5
01 Tue July 2025	515.00	5.05	6.5
30 Mon June 2025	515.00	5.05	6.5
27 Fri June 2025	430.00	58.75	12.5

Feed