Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2537.5 and 2615.2
| Daily Target 1 | 2477.3 |
| Daily Target 2 | 2520 |
| Daily Target 3 | 2555 |
| Daily Target 4 | 2597.7 |
| Daily Target 5 | 2632.7 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2562.70 (0.91%) | 2541.00 | 2512.30 - 2590.00 | 1.73 times | Mon 23 February 2026 | 2539.60 (-1.79%) | 2585.80 | 2520.20 - 2611.00 | 0.9898 times | Fri 20 February 2026 | 2585.80 (3.92%) | 2479.80 | 2467.40 - 2592.00 | 1.5893 times | Thu 19 February 2026 | 2488.30 (0.69%) | 2458.00 | 2458.00 - 2521.40 | 1.2236 times | Wed 18 February 2026 | 2471.20 (0.35%) | 2477.60 | 2417.90 - 2481.00 | 0.3698 times | Tue 17 February 2026 | 2462.70 (-1.67%) | 2496.00 | 2441.00 - 2516.00 | 1.2575 times | Mon 16 February 2026 | 2504.40 (0.23%) | 2490.00 | 2479.00 - 2524.00 | 0.2928 times | Fri 13 February 2026 | 2498.60 (-0.51%) | 2490.00 | 2452.40 - 2517.90 | 0.6663 times | Thu 12 February 2026 | 2511.40 (2.5%) | 2429.90 | 2410.10 - 2516.80 | 1.1213 times | Wed 11 February 2026 | 2450.20 (0.48%) | 2458.90 | 2424.60 - 2479.90 | 0.7596 times | Tue 10 February 2026 | 2438.60 (3.19%) | 2380.00 | 2356.50 - 2449.00 | 2.8783 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2488.15 and 2586.85
| Weekly Target 1 | 2463.3 |
| Weekly Target 2 | 2513 |
| Weekly Target 3 | 2562 |
| Weekly Target 4 | 2611.7 |
| Weekly Target 5 | 2660.7 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2562.70 (-0.89%) | 2585.80 | 2512.30 - 2611.00 | 0.5459 times | Fri 20 February 2026 | 2585.80 (3.49%) | 2490.00 | 2417.90 - 2592.00 | 0.9499 times | Fri 13 February 2026 | 2498.60 (8%) | 2327.00 | 2318.00 - 2517.90 | 1.4358 times | Fri 06 February 2026 | 2313.60 (-0.92%) | 2335.10 | 2268.30 - 2657.90 | 2.6652 times | Fri 30 January 2026 | 2335.10 (5.21%) | 2230.00 | 2164.90 - 2355.00 | 1.3812 times | Fri 23 January 2026 | 2219.40 (-5.26%) | 2342.60 | 2210.10 - 2411.70 | 0.7232 times | Fri 16 January 2026 | 2342.60 (-4.48%) | 2452.60 | 2330.00 - 2467.10 | 0.5839 times | Fri 09 January 2026 | 2452.50 (-5.59%) | 2610.60 | 2438.60 - 2614.90 | 0.9325 times | Fri 02 January 2026 | 2597.70 (-0.12%) | 2588.60 | 2557.70 - 2645.90 | 0.4694 times | Fri 26 December 2025 | 2600.80 (-1.29%) | 2651.80 | 2557.00 - 2651.80 | 0.3131 times | Fri 19 December 2025 | 2634.90 (-0.78%) | 2655.00 | 2568.60 - 2658.60 | 0.5685 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2415.5 and 2805.1
| Monthly Target 1 | 2106.7 |
| Monthly Target 2 | 2334.7 |
| Monthly Target 3 | 2496.3 |
| Monthly Target 4 | 2724.3 |
| Monthly Target 5 | 2885.9 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2562.70 (9.75%) | 2335.10 | 2268.30 - 2657.90 | 1.7014 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.1557 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 1.0379 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.8049 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6281 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.0917 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.9275 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.8479 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.88 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 0.9249 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.3545 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2529.52 |
| 12 day DMA | 2489.73 |
| 20 day DMA | 2451.17 |
| 35 day DMA | 2415.01 |
| 50 day DMA | 2471.05 |
| 100 day DMA | 2727.34 |
| 150 day DMA | 2842.2 |
| 200 day DMA | 2877.82 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2535.85 | 2522.43 | 2513.84 |
| 12 day EMA | 2496.43 | 2484.39 | 2474.36 |
| 20 day EMA | 2471.95 | 2462.4 | 2454.28 |
| 35 day EMA | 2482.05 | 2477.3 | 2473.63 |
| 50 day EMA | 2490.31 | 2487.36 | 2485.23 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2529.52 | 2509.52 | 2502.48 |
| 12 day SMA | 2489.73 | 2468.98 | 2455.81 |
| 20 day SMA | 2451.17 | 2437.07 | 2419.56 |
| 35 day SMA | 2415.01 | 2414.08 | 2415.74 |
| 50 day SMA | 2471.05 | 2472.9 | 2475.13 |
| 100 day SMA | 2727.34 | 2732.68 | 2738.27 |
| 150 day SMA | 2842.2 | 2844.58 | 2847.26 |
| 200 day SMA | 2877.82 | 2879.31 | 2881.02 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2572.80 | 2524.00 | 2523.80 to 2598.90 | 1.63 times |
| 23 Mon | 2550.20 | 2592.00 | 2530.90 to 2619.30 | 1.5 times |
| 20 Fri | 2597.20 | 2499.90 | 2477.30 to 2604.00 | 1.08 times |
| 19 Thu | 2499.60 | 2486.40 | 2481.80 to 2533.30 | 0.61 times |
| 18 Wed | 2486.00 | 2453.40 | 2428.30 to 2498.00 | 0.18 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2610.40 | 2586.10 | 2542.50 to 2610.40 | 1.14 times |
| 23 Mon | 2560.00 | 2605.10 | 2552.90 to 2630.60 | 0.95 times |
| 20 Fri | 2610.70 | 2516.20 | 2516.20 to 2616.30 | 0.94 times |
| 19 Thu | 2507.30 | 2514.20 | 2502.00 to 2546.00 | 0.99 times |
| 18 Wed | 2502.20 | 2477.60 | 2463.60 to 2505.00 | 0.98 times |
Option chain for Tube Invest TIINDIA 30 Mon March 2026 expiry
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 9.00 | 450.00 | 0.38 |
| 23 Mon February 2026 | 10.35 | 450.00 | 0.33 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 16.80 | 319.00 | 0.09 |
| 23 Mon February 2026 | 16.60 | 319.00 | 0.67 |
| 20 Fri February 2026 | 16.60 | 319.00 | 0.67 |
TubeInvest TIINDIA Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 21.75 | 312.00 | 1.5 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 29.15 | 280.80 | 0.16 |
| 23 Mon February 2026 | 28.25 | 238.50 | 0.2 |
| 20 Fri February 2026 | 38.35 | 238.50 | 0.41 |
| 19 Thu February 2026 | 24.50 | 301.50 | 1.47 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 53.20 | 189.05 | 0.05 |
| 23 Mon February 2026 | 47.95 | 189.05 | 0.05 |
TubeInvest TIINDIA Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 58.00 | 172.20 | 0.05 |
| 23 Mon February 2026 | 54.55 | 172.20 | 0.09 |
TubeInvest TIINDIA Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 76.35 | 180.60 | 0.46 |
| 23 Mon February 2026 | 61.35 | 180.60 | 0.86 |
| 20 Fri February 2026 | 87.25 | 180.60 | 0.86 |
| 19 Thu February 2026 | 52.30 | 180.60 | 1 |
| 18 Wed February 2026 | 52.30 | 180.60 | 1 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 89.35 | 108.95 | 0.12 |
| 23 Mon February 2026 | 79.95 | 127.70 | 0.08 |
| 20 Fri February 2026 | 102.10 | 103.55 | 0.05 |
TubeInvest TIINDIA Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 102.85 | 108.50 | 0.05 |
| 23 Mon February 2026 | 88.55 | 108.50 | 0.05 |
TubeInvest TIINDIA Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 106.10 | 109.90 | 0.75 |
| 23 Mon February 2026 | 102.40 | 94.00 | 1 |
TubeInvest TIINDIA Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 125.10 | 83.25 | 0.94 |
| 23 Mon February 2026 | 108.15 | 96.70 | 0.49 |
| 20 Fri February 2026 | 133.60 | 75.70 | 0.35 |
TubeInvest TIINDIA Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 130.40 | 92.85 | 0.78 |
| 23 Mon February 2026 | 120.00 | 90.75 | 0.6 |
| 20 Fri February 2026 | 145.00 | 133.20 | 0.1 |
| 19 Thu February 2026 | 96.65 | 133.20 | 0.07 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 143.35 | 57.70 | 0.79 |
| 23 Mon February 2026 | 130.50 | 76.40 | 1.23 |
| 20 Fri February 2026 | 157.60 | 60.50 | 0.83 |
| 19 Thu February 2026 | 102.60 | 104.55 | 1.03 |
| 18 Wed February 2026 | 95.00 | 108.50 | 0.38 |
TubeInvest TIINDIA Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 143.20 | 74.00 | 0.5 |
| 23 Mon February 2026 | 143.20 | 74.00 | 0.5 |
TubeInvest TIINDIA Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 158.00 | 79.25 | 2 |
| 23 Mon February 2026 | 158.00 | 79.25 | 2 |
| 20 Fri February 2026 | 158.00 | 79.25 | 2 |
| 19 Thu February 2026 | 137.95 | 79.25 | 0.67 |
TubeInvest TIINDIA Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 76.15 | 58.15 | 8 |
| 23 Mon February 2026 | 76.15 | 58.15 | 8 |
| 20 Fri February 2026 | 76.15 | 64.95 | 1 |
| 19 Thu February 2026 | 76.15 | 173.15 | 1 |
| 18 Wed February 2026 | 76.15 | 173.15 | 1 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 205.00 | 37.55 | 3.47 |
| 23 Mon February 2026 | 197.00 | 45.15 | 2.26 |
| 20 Fri February 2026 | 235.00 | 34.95 | 2.12 |
| 19 Thu February 2026 | 170.00 | 60.10 | 2.5 |
| 18 Wed February 2026 | 136.70 | 64.65 | 3.2 |
TubeInvest TIINDIA Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 259.45 | 41.00 | 7 |
| 23 Mon February 2026 | 259.45 | 41.00 | 7 |
| 20 Fri February 2026 | 126.60 | 41.00 | 7 |
| 19 Thu February 2026 | 126.60 | 53.65 | 6 |
| 18 Wed February 2026 | 126.60 | 53.65 | 6 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 322.25 | 20.75 | 11 |
| 23 Mon February 2026 | 322.25 | 26.40 | 9.5 |
| 20 Fri February 2026 | 322.25 | 19.35 | 7.5 |
| 19 Thu February 2026 | 196.00 | 43.65 | 4 |
| 18 Wed February 2026 | 196.00 | 43.65 | 4 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 365.00 | 11.10 | 1.75 |
| 23 Mon February 2026 | 365.00 | 11.10 | 1.75 |
| 20 Fri February 2026 | 365.00 | 11.10 | 1.5 |
| 19 Thu February 2026 | 325.00 | 18.15 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.