TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TubeInvest

Strong Daily Stock price targets for TubeInvest TIINDIA are 2831.65 and 2907.15

Daily Target 1	2771.77
Daily Target 2	2816.03
Daily Target 3	2847.2666666667
Daily Target 4	2891.53
Daily Target 5	2922.77

Daily price and volume Tube Invest

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2860.30 (-0.74%)	2835.00	2803.00 - 2878.50	0.9003 times
Thu 08 May 2025	2881.60 (-2.48%)	2959.00	2859.90 - 2996.00	0.4236 times
Wed 07 May 2025	2955.00 (1.48%)	2870.00	2870.00 - 2974.90	0.3807 times
Tue 06 May 2025	2911.80 (-2.67%)	2995.00	2895.60 - 3007.00	0.6074 times
Mon 05 May 2025	2991.60 (2.86%)	2913.00	2894.00 - 2997.70	0.6034 times
Fri 02 May 2025	2908.40 (0.34%)	2879.00	2857.50 - 2924.70	0.5807 times
Wed 30 April 2025	2898.60 (3.61%)	2803.00	2786.30 - 2934.40	2.035 times
Tue 29 April 2025	2797.50 (5.87%)	2666.00	2655.70 - 2808.50	2.5568 times
Mon 28 April 2025	2642.30 (2.66%)	2572.00	2565.30 - 2650.00	0.9042 times
Fri 25 April 2025	2573.90 (-3.07%)	2655.50	2552.40 - 2666.00	1.0079 times
Thu 24 April 2025	2655.50 (-0.65%)	2677.90	2632.20 - 2678.70	0.5175 times

Daily chart TubeInvest

Weekly price and charts TubeInvest

Strong weekly Stock price targets for TubeInvest TIINDIA are 2729.65 and 2933.65

Weekly Target 1	2686.1
Weekly Target 2	2773.2
Weekly Target 3	2890.1
Weekly Target 4	2977.2
Weekly Target 5	3094.1

Weekly price and volumes for Tube Invest

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2860.30 (-1.65%)	2913.00	2803.00 - 3007.00	0.6697 times
Fri 02 May 2025	2908.40 (13%)	2572.00	2565.30 - 2934.40	1.396 times
Fri 25 April 2025	2573.90 (3.13%)	2510.00	2485.50 - 2702.40	1.2644 times
Thu 17 April 2025	2495.80 (-0.55%)	2583.90	2463.10 - 2593.00	0.825 times
Fri 11 April 2025	2509.70 (-4.84%)	2501.00	2486.75 - 2626.35	0.585 times
Fri 04 April 2025	2637.25 (-4.77%)	2760.00	2618.55 - 2786.35	0.2897 times
Fri 28 March 2025	2769.35 (-3.58%)	2879.95	2676.50 - 2899.70	1.114 times
Fri 21 March 2025	2872.15 (-1.86%)	2897.00	2815.00 - 2967.50	0.9424 times
Thu 13 March 2025	2926.55 (8.32%)	2706.00	2684.95 - 2964.55	1.5189 times
Fri 07 March 2025	2701.80 (9.73%)	2462.15	2419.35 - 2760.00	1.3949 times
Fri 28 February 2025	2462.15 (-8.32%)	2660.00	2407.10 - 2686.70	0.5045 times

weekly chart TubeInvest

Monthly price and charts TubeInvest

Strong monthly Stock price targets for TubeInvest TIINDIA are 2729.65 and 2933.65

Monthly Target 1	2686.1
Monthly Target 2	2773.2
Monthly Target 3	2890.1
Monthly Target 4	2977.2
Monthly Target 5	3094.1

Monthly price and volumes Tube Invest

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2860.30 (-1.32%)	2879.00	2803.00 - 3007.00	0.3186 times
Wed 30 April 2025	2898.60 (4.67%)	2760.00	2463.10 - 2934.40	1.6767 times
Fri 28 March 2025	2769.35 (12.48%)	2462.15	2419.35 - 2967.50	1.9717 times
Fri 28 February 2025	2462.15 (-25.89%)	3175.00	2407.10 - 3203.05	0.9366 times
Fri 31 January 2025	3322.10 (-7.11%)	3556.25	3069.00 - 3693.60	0.8072 times
Tue 31 December 2024	3576.25 (-0.4%)	3590.00	3489.25 - 3825.00	0.7075 times
Fri 29 November 2024	3590.55 (-19.89%)	4540.00	3334.30 - 4540.00	1.0563 times
Thu 31 October 2024	4481.95 (3.36%)	4306.00	3927.00 - 4810.80	0.7904 times
Mon 30 September 2024	4336.05 (7.57%)	4058.00	3871.60 - 4450.65	1.1896 times
Fri 30 August 2024	4030.80 (-2.6%)	4168.00	3859.50 - 4197.00	0.5453 times
Wed 31 July 2024	4138.55 (-2.83%)	4250.00	3911.15 - 4681.70	1.1964 times

monthly chart TubeInvest

Indicator Analysis of TubeInvest

Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Tube Invest TIINDIA

DMA (daily moving average) of Tube Invest TIINDIA

DMA period	DMA value
5 day DMA	2920.06
12 day DMA	2812.46
20 day DMA	2707.29
35 day DMA	2733.88
50 day DMA	2724.96
100 day DMA	3016.27
150 day DMA	3350.1
200 day DMA	3528.24

EMA (exponential moving average) of Tube Invest TIINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2885.45	2898.02	2906.23
12 day EMA	2827.08	2821.04	2810.03
20 day EMA	2780.88	2772.52	2761.04
35 day EMA	2745.69	2738.94	2730.54
50 day EMA	2736.72	2731.68	2725.56

SMA (simple moving average) of Tube Invest TIINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2920.06	2929.68	2933.08
12 day SMA	2812.46	2795.28	2771.25
20 day SMA	2707.29	2693.23	2681.01
35 day SMA	2733.88	2735.78	2736.81
50 day SMA	2724.96	2721.31	2715.88
100 day SMA	3016.27	3024.66	3032.94
150 day SMA	3350.1	3358.47	3366.9
200 day SMA	3528.24	3534.41	3540.4

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	2865.00	2865.90	2807.80 to 2884.80	1 times
08 Thu	2889.80	2984.40	2875.00 to 3007.80	1 times
07 Wed	2960.60	2888.10	2888.10 to 2986.70	0.99 times
06 Tue	2918.60	3002.70	2907.50 to 3015.20	0.99 times
05 Mon	2998.00	2939.70	2904.50 to 3004.30	1.01 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	2884.10	2867.20	2823.80 to 2897.00	1.19 times
08 Thu	2899.90	3001.60	2892.30 to 3020.00	1 times
07 Wed	2971.90	2941.60	2926.00 to 3001.50	0.98 times
06 Tue	2931.20	3002.80	2926.70 to 3025.10	0.91 times
05 Mon	3011.50	2939.00	2916.10 to 3016.00	0.92 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	2899.00	2871.40	2840.80 to 2899.00	0.95 times
08 Thu	2939.20	2939.00	2935.00 to 2939.20	1.08 times
07 Wed	2954.80	2954.80	2954.80 to 2954.80	1.08 times
06 Tue	2969.60	2969.60	2969.60 to 2969.60	0.95 times
05 Mon	2955.10	0.00	0.00 to 0.00	0.95 times

Option chain for Tube Invest TIINDIA 29 Thu May 2025 expiry

TubeInvest TIINDIA Option strike: 3200.00

Date	CE	PE	PCR
09 Fri May 2025	24.25	259.80	0.02
08 Thu May 2025	28.40	259.80	0.02
07 Wed May 2025	41.75	269.90	0.01
06 Tue May 2025	31.80	306.40	0.01

TubeInvest TIINDIA Option strike: 3150.00

Date	CE	PE	PCR
09 Fri May 2025	32.25	290.55	0.37
08 Thu May 2025	37.90	290.55	0.33
07 Wed May 2025	54.45	251.55	0.37
06 Tue May 2025	41.40	266.65	0.31

TubeInvest TIINDIA Option strike: 3100.00

Date	CE	PE	PCR
09 Fri May 2025	41.65	285.95	0.18
08 Thu May 2025	50.30	246.20	0.15
07 Wed May 2025	67.75	211.10	0.05
06 Tue May 2025	54.65	231.95	0.06
05 Mon May 2025	77.20	180.85	0.01

TubeInvest TIINDIA Option strike: 3050.00

Date	CE	PE	PCR
09 Fri May 2025	54.15	232.20	1.37
08 Thu May 2025	59.90	216.30	1.31
07 Wed May 2025	83.20	178.35	0.23
06 Tue May 2025	68.80	197.50	0.28
05 Mon May 2025	96.25	150.85	0.07

TubeInvest TIINDIA Option strike: 3000.00

Date	CE	PE	PCR
09 Fri May 2025	68.90	200.05	0.24
08 Thu May 2025	80.55	185.40	0.19
07 Wed May 2025	106.65	144.20	0.17
06 Tue May 2025	88.15	169.75	0.16
05 Mon May 2025	118.55	123.25	0.08

TubeInvest TIINDIA Option strike: 2950.00

Date	CE	PE	PCR
09 Fri May 2025	88.10	188.05	0.59
08 Thu May 2025	99.50	156.60	0.51
07 Wed May 2025	129.70	117.35	0.65
06 Tue May 2025	107.95	137.95	0.74
05 Mon May 2025	143.90	101.05	0.55

TubeInvest TIINDIA Option strike: 2900.00

Date	CE	PE	PCR
09 Fri May 2025	108.80	140.90	0.41
08 Thu May 2025	120.50	128.50	0.51
07 Wed May 2025	154.35	97.70	0.89
06 Tue May 2025	132.30	114.30	0.81
05 Mon May 2025	172.70	77.45	0.6

TubeInvest TIINDIA Option strike: 2850.00

Date	CE	PE	PCR
09 Fri May 2025	133.45	112.05	0.28
08 Thu May 2025	143.15	107.15	0.26
07 Wed May 2025	193.00	78.40	0.4
06 Tue May 2025	159.55	91.40	0.33
05 Mon May 2025	200.95	61.25	0.36

TubeInvest TIINDIA Option strike: 2800.00

Date	CE	PE	PCR
09 Fri May 2025	162.45	92.55	0.81
08 Thu May 2025	171.70	80.95	1.14
07 Wed May 2025	224.05	60.70	0.99
06 Tue May 2025	190.45	72.55	1.11
05 Mon May 2025	240.95	45.75	0.95

TubeInvest TIINDIA Option strike: 2750.00

Date	CE	PE	PCR
09 Fri May 2025	191.15	75.00	0.64
08 Thu May 2025	204.00	62.45	0.76
07 Wed May 2025	265.55	44.50	1.01
06 Tue May 2025	223.70	56.60	1.13
05 Mon May 2025	265.00	34.15	1.1

TubeInvest TIINDIA Option strike: 2700.00

Date	CE	PE	PCR
09 Fri May 2025	220.65	57.30	1.13
08 Thu May 2025	320.05	50.25	1.12
07 Wed May 2025	308.05	35.95	2
06 Tue May 2025	257.20	43.30	1.95
05 Mon May 2025	323.95	26.00	1.95

TubeInvest TIINDIA Option strike: 2650.00

Date	CE	PE	PCR
09 Fri May 2025	236.80	44.20	2.42
08 Thu May 2025	280.15	37.70	2.56
07 Wed May 2025	345.05	27.55	2.41
06 Tue May 2025	307.55	33.45	2.45
05 Mon May 2025	356.65	18.80	1.82

TubeInvest TIINDIA Option strike: 2600.00

Date	CE	PE	PCR
09 Fri May 2025	299.95	33.00	1.95
08 Thu May 2025	395.30	27.60	1.93
07 Wed May 2025	390.20	20.00	1.86
06 Tue May 2025	344.05	25.15	2.14
05 Mon May 2025	350.10	14.10	2.24

TubeInvest TIINDIA Option strike: 2550.00

Date	CE	PE	PCR
09 Fri May 2025	315.05	24.10	2.2
08 Thu May 2025	378.05	19.90	2.07
07 Wed May 2025	426.25	17.00	1.86
06 Tue May 2025	399.30	16.20	1.8
05 Mon May 2025	399.30	12.95	1.85

TubeInvest TIINDIA Option strike: 2500.00

Date	CE	PE	PCR
09 Fri May 2025	360.00	23.00	8.27
08 Thu May 2025	410.00	16.80	7.96
07 Wed May 2025	472.00	11.65	8.03
06 Tue May 2025	481.00	14.25	9.29
05 Mon May 2025	481.00	7.90	9.32

TubeInvest TIINDIA Option strike: 2450.00

Date	CE	PE	PCR
09 Fri May 2025	492.75	15.95	10.33
08 Thu May 2025	492.75	9.35	10.33
07 Wed May 2025	492.75	9.25	7.67
06 Tue May 2025	492.75	10.95	7.33
05 Mon May 2025	492.75	6.45	5.33

TubeInvest TIINDIA Option strike: 2100.00

Date	CE	PE	PCR
09 Fri May 2025	489.55	2.45	34
08 Thu May 2025	489.55	2.45	34
07 Wed May 2025	489.55	2.45	34
06 Tue May 2025	489.55	2.50	34
05 Mon May 2025	489.55	1.45	29

Feed