TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TubeInvest

Strong Daily Stock price targets for TubeInvest TIINDIA are 2602.95 and 2679.95

Daily Target 1	2540.97
Daily Target 2	2587.93
Daily Target 3	2617.9666666667
Daily Target 4	2664.93
Daily Target 5	2694.97

Daily price and volume Tube Invest

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2634.90 (2.13%)	2571.00	2571.00 - 2648.00	0.8942 times
Thu 18 December 2025	2579.90 (-1.31%)	2616.00	2568.60 - 2629.10	0.5377 times
Wed 17 December 2025	2614.10 (-0.32%)	2611.00	2604.10 - 2658.60	0.3814 times
Tue 16 December 2025	2622.40 (-0.96%)	2647.70	2615.00 - 2653.40	0.3397 times
Mon 15 December 2025	2647.70 (-0.3%)	2655.00	2605.00 - 2657.80	0.7257 times
Sat 13 December 2025	2655.60 (0%)	2660.00	2631.70 - 2678.00	0.3836 times
Fri 12 December 2025	2655.60 (0.17%)	2660.00	2631.70 - 2678.00	0.3836 times
Thu 11 December 2025	2651.10 (0.88%)	2615.00	2587.70 - 2662.00	0.4297 times
Wed 10 December 2025	2627.90 (-1.04%)	2669.30	2612.00 - 2749.50	4.4745 times
Tue 09 December 2025	2655.40 (3.45%)	2572.40	2536.60 - 2665.10	1.4497 times
Mon 08 December 2025	2566.80 (-3.75%)	2666.00	2558.00 - 2673.10	1.0484 times

Daily chart TubeInvest

Weekly price and charts TubeInvest

Strong weekly Stock price targets for TubeInvest TIINDIA are 2556.75 and 2646.75

Weekly Target 1	2530.7
Weekly Target 2	2582.8
Weekly Target 3	2620.7
Weekly Target 4	2672.8
Weekly Target 5	2710.7

Weekly price and volumes for Tube Invest

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2634.90 (-0.78%)	2655.00	2568.60 - 2658.60	0.8185 times
Sat 13 December 2025	2655.60 (-0.42%)	2666.00	2536.60 - 2749.50	2.3228 times
Fri 05 December 2025	2666.70 (-4.23%)	2796.60	2656.10 - 2829.60	1.0174 times
Fri 28 November 2025	2784.40 (-3.47%)	2870.00	2776.40 - 2930.00	1.6433 times
Fri 21 November 2025	2884.40 (-5.97%)	3067.60	2870.00 - 3106.60	0.8144 times
Fri 14 November 2025	3067.60 (2.75%)	2970.60	2940.40 - 3075.00	0.5055 times
Fri 07 November 2025	2985.60 (-1.24%)	3018.60	2901.10 - 3079.30	0.8491 times
Fri 31 October 2025	3023.00 (-4.31%)	3170.00	3015.00 - 3170.00	1.1848 times
Fri 24 October 2025	3159.20 (0.73%)	3160.60	3113.10 - 3262.90	0.4041 times
Fri 17 October 2025	3136.40 (-0.72%)	3133.00	3087.00 - 3210.00	0.4401 times
Fri 10 October 2025	3159.00 (0.73%)	3135.10	3111.10 - 3241.00	0.7024 times

weekly chart TubeInvest

Monthly price and charts TubeInvest

Strong monthly Stock price targets for TubeInvest TIINDIA are 2439.25 and 2732.25

Monthly Target 1	2374.03
Monthly Target 2	2504.47
Monthly Target 3	2667.0333333333
Monthly Target 4	2797.47
Monthly Target 5	2960.03

Monthly price and volumes Tube Invest

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2634.90 (-5.37%)	2796.60	2536.60 - 2829.60	0.8842 times
Fri 28 November 2025	2784.40 (-7.89%)	3018.60	2776.40 - 3106.60	0.8105 times
Fri 31 October 2025	3023.00 (-2.38%)	3110.80	3015.00 - 3262.90	0.6325 times
Tue 30 September 2025	3096.70 (4.56%)	2950.00	2946.10 - 3419.90	1.0994 times
Fri 29 August 2025	2961.60 (4.26%)	2846.90	2772.00 - 3251.70	0.934 times
Thu 31 July 2025	2840.70 (-8.63%)	3105.00	2793.80 - 3140.00	0.8539 times
Mon 30 June 2025	3109.00 (1.53%)	3020.00	2826.60 - 3129.90	0.8862 times
Fri 30 May 2025	3062.10 (5.64%)	2879.00	2803.00 - 3255.00	0.9314 times
Wed 30 April 2025	2898.60 (4.67%)	2760.00	2463.10 - 2934.40	1.364 times
Fri 28 March 2025	2769.35 (12.48%)	2462.15	2419.35 - 2967.50	1.604 times
Fri 28 February 2025	2462.15 (-25.89%)	3175.00	2407.10 - 3203.05	0.7619 times

monthly chart TubeInvest

Indicator Analysis of TubeInvest

Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Tube Invest TIINDIA

DMA (daily moving average) of Tube Invest TIINDIA

DMA period	DMA value
5 day DMA	2619.8
12 day DMA	2631.51
20 day DMA	2699.77
35 day DMA	2830.54
50 day DMA	2920.28
100 day DMA	3010.47
150 day DMA	2997.94
200 day DMA	2941.51

EMA (exponential moving average) of Tube Invest TIINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2621.85	2615.32	2633.03
12 day EMA	2655.27	2658.97	2673.34
20 day EMA	2709.44	2717.28	2731.74
35 day EMA	2804.33	2814.31	2828.11
50 day EMA	2910.6	2921.85	2935.8

SMA (simple moving average) of Tube Invest TIINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2619.8	2623.94	2639.08
12 day SMA	2631.51	2637.23	2650.62
20 day SMA	2699.77	2713.49	2728.71
35 day SMA	2830.54	2841.63	2855.34
50 day SMA	2920.28	2931.41	2942.66
100 day SMA	3010.47	3012.33	3015.42
150 day SMA	2997.94	3001.21	3004.31
200 day SMA	2941.51	2940.65	2940.47

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	2645.90	2599.60	2580.50 to 2664.00	1.02 times
18 Thu	2588.40	2640.70	2576.40 to 2640.70	1.01 times
17 Wed	2623.60	2591.00	2591.00 to 2669.00	1 times
16 Tue	2627.00	2650.90	2621.50 to 2663.20	0.99 times
15 Mon	2659.90	2680.80	2610.90 to 2680.80	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	2664.60	2618.30	2596.40 to 2683.20	1.75 times
18 Thu	2604.80	2638.00	2591.80 to 2652.00	1.14 times
17 Wed	2637.00	2643.10	2629.40 to 2683.60	0.85 times
16 Tue	2643.20	2667.80	2639.70 to 2674.90	0.67 times
15 Mon	2674.80	2663.80	2630.00 to 2678.50	0.6 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	2683.90	2622.00	2620.00 to 2692.10	1.16 times
18 Thu	2624.70	2640.00	2610.00 to 2640.00	0.99 times
17 Wed	2647.00	2646.00	2646.00 to 2660.00	0.96 times
16 Tue	2654.10	2669.50	2653.80 to 2671.50	0.95 times
15 Mon	2660.00	2660.00	2660.00 to 2660.00	0.93 times

Option chain for Tube Invest TIINDIA 30 Tue December 2025 expiry

TubeInvest TIINDIA Option strike: 3600.00

Date	CE	PE	PCR
19 Fri December 2025	0.55	959.00	0.07
18 Thu December 2025	0.50	984.45	0.05
17 Wed December 2025	0.50	984.45	0.05
16 Tue December 2025	0.50	984.45	0.05
15 Mon December 2025	0.50	984.45	0.05

TubeInvest TIINDIA Option strike: 3400.00

Date	CE	PE	PCR
19 Fri December 2025	0.60	784.90	0.34
18 Thu December 2025	0.60	730.75	0.26
17 Wed December 2025	0.20	730.75	0.25
16 Tue December 2025	0.20	730.75	0.25
15 Mon December 2025	0.20	730.75	0.25

TubeInvest TIINDIA Option strike: 3300.00

Date	CE	PE	PCR
19 Fri December 2025	0.55	682.60	0.37
18 Thu December 2025	0.55	685.75	0.37
17 Wed December 2025	0.55	685.75	0.37
16 Tue December 2025	0.55	685.75	0.37
15 Mon December 2025	0.55	685.75	0.37

TubeInvest TIINDIA Option strike: 3200.00

Date	CE	PE	PCR
19 Fri December 2025	0.70	574.60	0.15
18 Thu December 2025	0.70	568.65	0.14
17 Wed December 2025	1.45	568.65	0.11
16 Tue December 2025	1.50	542.55	0.13
15 Mon December 2025	2.60	542.55	0.12

TubeInvest TIINDIA Option strike: 3150.00

Date	CE	PE	PCR
19 Fri December 2025	1.00	506.90	0.58
18 Thu December 2025	1.00	422.10	0.51
17 Wed December 2025	1.00	422.10	0.51
16 Tue December 2025	1.00	422.10	0.51
15 Mon December 2025	1.00	422.10	0.51

TubeInvest TIINDIA Option strike: 3100.00

Date	CE	PE	PCR
19 Fri December 2025	0.75	490.00	0.16
18 Thu December 2025	1.10	446.50	0.13
17 Wed December 2025	1.65	446.50	0.1
16 Tue December 2025	2.00	446.50	0.09
15 Mon December 2025	2.80	446.50	0.1

TubeInvest TIINDIA Option strike: 3050.00

Date	CE	PE	PCR
19 Fri December 2025	1.15	407.15	0.94
18 Thu December 2025	1.20	385.00	0.76
17 Wed December 2025	4.10	385.00	0.7
16 Tue December 2025	4.10	418.50	0.74
15 Mon December 2025	4.10	415.25	0.78

TubeInvest TIINDIA Option strike: 3000.00

Date	CE	PE	PCR
19 Fri December 2025	1.25	366.00	0.21
18 Thu December 2025	1.50	375.55	0.21
17 Wed December 2025	2.50	375.55	0.21
16 Tue December 2025	2.60	337.80	0.2
15 Mon December 2025	4.05	337.80	0.2

TubeInvest TIINDIA Option strike: 2950.00

Date	CE	PE	PCR
19 Fri December 2025	1.55	309.80	0.77
18 Thu December 2025	1.80	362.85	0.81
17 Wed December 2025	4.00	325.05	0.87
16 Tue December 2025	3.00	313.10	0.89
15 Mon December 2025	4.85	313.10	0.89

TubeInvest TIINDIA Option strike: 2900.00

Date	CE	PE	PCR
19 Fri December 2025	2.30	269.50	0.49
18 Thu December 2025	2.40	278.55	0.46
17 Wed December 2025	3.80	278.55	0.45
16 Tue December 2025	4.45	245.00	0.47
15 Mon December 2025	6.45	245.00	0.45

TubeInvest TIINDIA Option strike: 2850.00

Date	CE	PE	PCR
19 Fri December 2025	3.40	272.20	0.23
18 Thu December 2025	3.25	272.20	0.22
17 Wed December 2025	5.55	214.15	0.2
16 Tue December 2025	6.35	214.15	0.2
15 Mon December 2025	8.85	214.15	0.21

TubeInvest TIINDIA Option strike: 2800.00

Date	CE	PE	PCR
19 Fri December 2025	5.45	160.60	0.27
18 Thu December 2025	4.75	215.10	0.27
17 Wed December 2025	8.45	176.00	0.27
16 Tue December 2025	9.85	176.00	0.24
15 Mon December 2025	14.65	154.00	0.24

TubeInvest TIINDIA Option strike: 2750.00

Date	CE	PE	PCR
19 Fri December 2025	10.30	118.20	0.12
18 Thu December 2025	7.50	163.65	0.12
17 Wed December 2025	13.95	140.65	0.12
16 Tue December 2025	16.55	132.75	0.12
15 Mon December 2025	23.55	117.15	0.12

TubeInvest TIINDIA Option strike: 2700.00

Date	CE	PE	PCR
19 Fri December 2025	19.05	73.75	0.45
18 Thu December 2025	13.25	122.40	0.42
17 Wed December 2025	24.20	99.00	0.42
16 Tue December 2025	27.45	94.30	0.48
15 Mon December 2025	40.25	78.20	0.54

TubeInvest TIINDIA Option strike: 2650.00

Date	CE	PE	PCR
19 Fri December 2025	38.35	42.55	0.56
18 Thu December 2025	24.15	83.20	0.44
17 Wed December 2025	41.15	66.25	0.46
16 Tue December 2025	45.85	63.55	0.57
15 Mon December 2025	62.40	50.80	0.7

TubeInvest TIINDIA Option strike: 2600.00

Date	CE	PE	PCR
19 Fri December 2025	67.20	23.15	1.17
18 Thu December 2025	42.40	51.55	0.62
17 Wed December 2025	65.55	39.40	0.73
16 Tue December 2025	70.15	39.65	1.17
15 Mon December 2025	93.60	30.05	1.44

TubeInvest TIINDIA Option strike: 2550.00

Date	CE	PE	PCR
19 Fri December 2025	104.70	10.85	6.18
18 Thu December 2025	70.10	29.50	7.05
17 Wed December 2025	97.15	21.45	12.29
16 Tue December 2025	101.55	22.55	10.53
15 Mon December 2025	123.50	17.15	11.43

TubeInvest TIINDIA Option strike: 2500.00

Date	CE	PE	PCR
19 Fri December 2025	145.00	5.30	69.8
18 Thu December 2025	104.20	14.80	53.25
17 Wed December 2025	138.20	11.65	68.07
16 Tue December 2025	173.85	11.15	59.75
15 Mon December 2025	173.85	8.85	59.44

TubeInvest TIINDIA Option strike: 2400.00

Date	CE	PE	PCR
19 Fri December 2025	285.00	2.60	45.25
18 Thu December 2025	285.00	4.80	51.75
17 Wed December 2025	285.00	4.40	49.75
16 Tue December 2025	285.00	4.30	46.5
15 Mon December 2025	285.00	3.80	47.25

TubeInvest TIINDIA Option strike: 2200.00

Date	CE	PE	PCR
19 Fri December 2025	430.00	1.05	14.5
18 Thu December 2025	430.00	1.70	15
17 Wed December 2025	430.00	1.70	15

Feed