TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest Strong Daily Stock price targets for TubeInvest TIINDIA are 2929.5 and 3031 | Daily Target 1 | 2851.13 | | Daily Target 2 | 2906.37 | | Daily Target 3 | 2952.6333333333 | | Daily Target 4 | 3007.87 | | Daily Target 5 | 3054.13 |
Daily price and volume Tube Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2961.60 (0.62%) |
2943.40 |
2897.40 - 2998.90 |
0.9872 times |
Thu 28 August 2025 |
2943.40 (-2.81%) |
3038.10 |
2930.20 - 3051.90 |
1.178 times |
Tue 26 August 2025 |
3028.40 (-1.03%) |
3053.00 |
3014.40 - 3068.30 |
2.0303 times |
Mon 25 August 2025 |
3060.00 (-0.39%) |
3085.10 |
3053.00 - 3112.00 |
0.6567 times |
Fri 22 August 2025 |
3072.10 (-0.82%) |
3085.00 |
3063.50 - 3189.10 |
1.1788 times |
Thu 21 August 2025 |
3097.40 (-2.6%) |
3180.00 |
3091.10 - 3199.00 |
0.5207 times |
Wed 20 August 2025 |
3180.00 (0.88%) |
3162.00 |
3136.30 - 3251.70 |
1.3198 times |
Tue 19 August 2025 |
3152.40 (3.32%) |
3051.50 |
3049.80 - 3172.90 |
1.0631 times |
Mon 18 August 2025 |
3051.20 (-0.4%) |
3080.10 |
3045.00 - 3097.90 |
0.532 times |
Thu 14 August 2025 |
3063.60 (0.21%) |
3052.00 |
3044.00 - 3082.80 |
0.5334 times |
Wed 13 August 2025 |
3057.20 (1.17%) |
3021.80 |
3021.80 - 3071.90 |
0.5874 times |
Weekly price and charts TubeInvest Strong weekly Stock price targets for TubeInvest TIINDIA are 2822.2 and 3036.8 | Weekly Target 1 | 2775.73 | | Weekly Target 2 | 2868.67 | | Weekly Target 3 | 2990.3333333333 | | Weekly Target 4 | 3083.27 | | Weekly Target 5 | 3204.93 |
Weekly price and volumes for Tube Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2961.60 (-3.6%) |
3085.10 |
2897.40 - 3112.00 |
0.9029 times |
Fri 22 August 2025 |
3072.10 (0.28%) |
3080.10 |
3045.00 - 3251.70 |
0.8587 times |
Thu 14 August 2025 |
3063.60 (6.16%) |
2893.90 |
2878.50 - 3082.80 |
0.665 times |
Fri 08 August 2025 |
2885.70 (2.75%) |
2820.00 |
2775.00 - 3003.20 |
1.636 times |
Fri 01 August 2025 |
2808.40 (-2.79%) |
2880.00 |
2772.00 - 2940.00 |
0.8522 times |
Fri 25 July 2025 |
2889.00 (-1.02%) |
2919.90 |
2862.00 - 3005.00 |
0.6105 times |
Fri 18 July 2025 |
2918.90 (1.71%) |
2868.90 |
2855.80 - 2979.10 |
1.0929 times |
Fri 11 July 2025 |
2869.80 (-3.96%) |
2969.00 |
2836.60 - 3015.00 |
0.5719 times |
Fri 04 July 2025 |
2988.00 (-3.05%) |
3084.00 |
2917.00 - 3140.00 |
0.9518 times |
Fri 27 June 2025 |
3082.10 (5.32%) |
2901.20 |
2826.60 - 3117.00 |
1.858 times |
Fri 20 June 2025 |
2926.30 (-0.34%) |
2936.50 |
2835.50 - 3020.00 |
0.7835 times |
Monthly price and charts TubeInvest Strong monthly Stock price targets for TubeInvest TIINDIA are 2866.8 and 3346.5 | Monthly Target 1 | 2515.4 | | Monthly Target 2 | 2738.5 | | Monthly Target 3 | 2995.1 | | Monthly Target 4 | 3218.2 | | Monthly Target 5 | 3474.8 |
Monthly price and volumes Tube Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2961.60 (4.26%) |
2846.90 |
2772.00 - 3251.70 |
0.9908 times |
Thu 31 July 2025 |
2840.70 (-8.63%) |
3105.00 |
2793.80 - 3140.00 |
0.9058 times |
Mon 30 June 2025 |
3109.00 (1.53%) |
3020.00 |
2826.60 - 3129.90 |
0.9401 times |
Fri 30 May 2025 |
3062.10 (5.64%) |
2879.00 |
2803.00 - 3255.00 |
0.988 times |
Wed 30 April 2025 |
2898.60 (4.67%) |
2760.00 |
2463.10 - 2934.40 |
1.4469 times |
Fri 28 March 2025 |
2769.35 (12.48%) |
2462.15 |
2419.35 - 2967.50 |
1.7015 times |
Fri 28 February 2025 |
2462.15 (-25.89%) |
3175.00 |
2407.10 - 3203.05 |
0.8082 times |
Fri 31 January 2025 |
3322.10 (-7.11%) |
3556.25 |
3069.00 - 3693.60 |
0.6966 times |
Tue 31 December 2024 |
3576.25 (-0.4%) |
3590.00 |
3489.25 - 3825.00 |
0.6106 times |
Fri 29 November 2024 |
3590.55 (-19.89%) |
4540.00 |
3334.30 - 4540.00 |
0.9115 times |
Thu 31 October 2024 |
4481.95 (3.36%) |
4306.00 |
3927.00 - 4810.80 |
0.6821 times |
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value | | 5 day DMA | 3013.1 | | 12 day DMA | 3057.42 | | 20 day DMA | 2996.67 | | 35 day DMA | 2957.57 | | 50 day DMA | 2957.06 | | 100 day DMA | 2917.39 | | 150 day DMA | 2896.4 | | 200 day DMA | 3065.28 | EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3003.18 | 3023.96 | 3064.24 | | 12 day EMA | 3020.16 | 3030.8 | 3046.69 | | 20 day EMA | 3006.03 | 3010.7 | 3017.78 | | 35 day EMA | 2987.52 | 2989.05 | 2991.74 | | 50 day EMA | 2960.81 | 2960.78 | 2961.49 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3013.1 | 3040.26 | 3087.58 | | 12 day SMA | 3057.42 | 3060.67 | 3055.86 | | 20 day SMA | 2996.67 | 2991.36 | 2987.61 | | 35 day SMA | 2957.57 | 2955.67 | 2955.15 | | 50 day SMA | 2957.06 | 2955.8 | 2955.01 | | 100 day SMA | 2917.39 | 2914.77 | 2912.66 | | 150 day SMA | 2896.4 | 2899.58 | 2902.68 | | 200 day SMA | 3065.28 | 3070.96 | 3077.16 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
2978.30 |
2955.00 |
2917.30 to 3018.00 |
1.27 times |
| 28 Thu |
2962.10 |
3068.70 |
2948.90 to 3068.70 |
1.28 times |
| 26 Tue |
3048.30 |
3079.30 |
3035.40 to 3090.50 |
1.13 times |
| 25 Mon |
3081.00 |
3100.30 |
3075.50 to 3128.90 |
0.86 times |
| 22 Fri |
3094.90 |
3129.40 |
3085.30 to 3210.80 |
0.45 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
2985.60 |
2970.70 |
2931.10 to 3024.40 |
1.32 times |
| 28 Thu |
2976.00 |
3065.00 |
2965.20 to 3065.00 |
1.06 times |
| 26 Tue |
3062.50 |
3059.80 |
3054.00 to 3098.30 |
0.88 times |
| 25 Mon |
3096.50 |
3095.00 |
3095.00 to 3099.20 |
0.87 times |
| 22 Fri |
3110.20 |
3163.90 |
3107.50 to 3215.00 |
0.87 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3006.00 |
3006.00 |
3006.00 to 3006.00 |
1 times |
Option chain for Tube Invest TIINDIA 30 Tue September 2025 expiryTubeInvest TIINDIA Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
3.00 | 577.90 |
0.82 |
| 28 Thu August 2025 |
3.00 | 577.90 |
0.82 |
| 26 Tue August 2025 |
7.10 | 525.50 |
2 |
TubeInvest TIINDIA Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
7.00 | 538.00 |
0.03 |
| 28 Thu August 2025 |
6.95 | 538.00 |
0.04 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
34.85 | 239.85 |
0.42 |
| 28 Thu August 2025 |
36.10 | 254.00 |
0.55 |
| 26 Tue August 2025 |
62.15 | 210.15 |
0.63 |
| 25 Mon August 2025 |
85.90 | 192.05 |
0.07 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
46.55 | 210.05 |
0.61 |
| 28 Thu August 2025 |
44.55 | 229.15 |
0.52 |
| 26 Tue August 2025 |
79.80 | 177.20 |
0.41 |
| 25 Mon August 2025 |
106.05 | 157.85 |
0.12 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
57.30 | 187.75 |
0.36 |
| 28 Thu August 2025 |
59.10 | 193.75 |
0.39 |
| 26 Tue August 2025 |
98.05 | 147.65 |
0.35 |
| 25 Mon August 2025 |
127.45 | 141.45 |
0.38 |
TubeInvest TIINDIA Option strike: 3050.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
76.35 | 147.40 |
0.68 |
| 28 Thu August 2025 |
74.95 | 161.50 |
0.87 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
98.05 | 118.35 |
0.51 |
| 28 Thu August 2025 |
95.35 | 132.85 |
1.14 |
| 26 Tue August 2025 |
156.05 | 101.65 |
2.09 |
| 25 Mon August 2025 |
200.25 | 93.80 |
1.83 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
121.40 | 90.55 |
4.11 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
147.55 | 71.75 |
6.32 |
| 28 Thu August 2025 |
149.70 | 89.55 |
23.5 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
192.60 | 55.40 |
10.5 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
278.80 | 29.35 |
10 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
520.70 | 22.00 |
6.13 |
| 28 Thu August 2025 |
520.70 | 30.25 |
5 |
| 26 Tue August 2025 |
520.70 | 22.45 |
3.25 |
| 25 Mon August 2025 |
520.70 | 21.00 |
1.25 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
523.35 | 10.60 |
1.4 |
| 28 Thu August 2025 |
523.35 | 18.00 |
1.2 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
490.00 | 5.20 |
13.5 |
| 28 Thu August 2025 |
525.00 | 11.70 |
15 |
| 26 Tue August 2025 |
570.00 | 9.80 |
5.5 |
|
