TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TubeInvest

Strong Daily Stock price targets for TubeInvest TIINDIA are 3162.23 and 3312.23

Daily Target 1	3049.82
Daily Target 2	3124.63
Daily Target 3	3199.8166666667
Daily Target 4	3274.63
Daily Target 5	3349.82

Daily price and volume Tube Invest

Date	Closing	Open	Range	Volume
Wed 29 January 2025	3199.45 (1.95%)	3125.00	3125.00 - 3275.00	1.5973 times
Tue 28 January 2025	3138.30 (-2.08%)	3205.05	3069.00 - 3214.20	1.7508 times
Mon 27 January 2025	3205.05 (-0.84%)	3224.05	3178.85 - 3232.70	0.904 times
Fri 24 January 2025	3232.15 (-3.91%)	3356.10	3218.00 - 3385.95	0.6766 times
Thu 23 January 2025	3363.70 (4.01%)	3220.15	3220.00 - 3385.60	0.7753 times
Wed 22 January 2025	3233.95 (-4.33%)	3380.25	3204.05 - 3392.50	1.0354 times
Tue 21 January 2025	3380.25 (-1.69%)	3428.10	3348.20 - 3485.00	0.501 times
Mon 20 January 2025	3438.45 (0.87%)	3402.25	3339.25 - 3481.15	1.1498 times
Fri 17 January 2025	3408.80 (2.61%)	3321.00	3315.25 - 3427.95	1.0409 times
Thu 16 January 2025	3322.05 (0.74%)	3340.00	3303.50 - 3388.95	0.5688 times
Wed 15 January 2025	3297.80 (-0.71%)	3319.00	3253.20 - 3330.75	0.7649 times

Daily chart TubeInvest

Weekly price and charts TubeInvest

Strong weekly Stock price targets for TubeInvest TIINDIA are 3031.23 and 3237.23

Weekly Target 1	2975.15
Weekly Target 2	3087.3
Weekly Target 3	3181.15
Weekly Target 4	3293.3
Weekly Target 5	3387.15

Weekly price and volumes for Tube Invest

Date	Closing	Open	Range	Volume
Wed 29 January 2025	3199.45 (-1.01%)	3224.05	3069.00 - 3275.00	0.7719 times
Fri 24 January 2025	3232.15 (-5.18%)	3402.25	3204.05 - 3485.00	0.7511 times
Fri 17 January 2025	3408.80 (-1.32%)	3406.10	3219.45 - 3448.30	0.8363 times
Fri 10 January 2025	3454.50 (-4.3%)	3602.00	3425.00 - 3673.65	0.8836 times
Fri 03 January 2025	3609.65 (0.56%)	3575.00	3489.25 - 3693.60	0.7429 times
Fri 27 December 2024	3589.50 (-0.82%)	3610.05	3514.30 - 3670.50	0.39 times
Fri 20 December 2024	3619.10 (-0.95%)	3650.00	3592.85 - 3825.00	1.0781 times
Fri 13 December 2024	3653.65 (-0.72%)	3699.50	3564.90 - 3798.00	0.7876 times
Fri 06 December 2024	3680.15 (2.5%)	3590.00	3500.00 - 3767.00	1.3573 times
Fri 29 November 2024	3590.55 (3.34%)	3504.25	3334.30 - 3649.00	2.4013 times
Fri 22 November 2024	3474.40 (0.99%)	3460.00	3370.00 - 3670.00	0.963 times

weekly chart TubeInvest

Monthly price and charts TubeInvest

Strong monthly Stock price targets for TubeInvest TIINDIA are 2821.93 and 3446.53

Monthly Target 1	2696.08
Monthly Target 2	2947.77
Monthly Target 3	3320.6833333333
Monthly Target 4	3572.37
Monthly Target 5	3945.28

Monthly price and volumes Tube Invest

Date	Closing	Open	Range	Volume
Wed 29 January 2025	3199.45 (-10.54%)	3556.25	3069.00 - 3693.60	0.7763 times
Tue 31 December 2024	3576.25 (-0.4%)	3590.00	3489.25 - 3825.00	0.8026 times
Fri 29 November 2024	3590.55 (-19.89%)	4540.00	3334.30 - 4540.00	1.1981 times
Thu 31 October 2024	4481.95 (3.36%)	4306.00	3927.00 - 4810.80	0.8966 times
Mon 30 September 2024	4336.05 (7.57%)	4058.00	3871.60 - 4450.65	1.3494 times
Fri 30 August 2024	4030.80 (-2.6%)	4168.00	3859.50 - 4197.00	0.6185 times
Wed 31 July 2024	4138.55 (-2.83%)	4250.00	3911.15 - 4681.70	1.3571 times
Fri 28 June 2024	4259.25 (19.08%)	3699.60	3515.05 - 4400.00	1.2369 times
Fri 31 May 2024	3576.85 (-4.43%)	3760.00	3500.00 - 4162.50	1.1243 times
Tue 30 April 2024	3742.60 (0.16%)	3817.95	3457.20 - 3818.95	0.6404 times
Thu 28 March 2024	3736.60 (7.11%)	3520.00	3398.50 - 3845.00	0.6562 times

monthly chart TubeInvest

Indicator Analysis of TubeInvest

Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Tube Invest TIINDIA

DMA (daily moving average) of Tube Invest TIINDIA

DMA period	DMA value
5 day DMA	3227.73
12 day DMA	3295.1
20 day DMA	3378.12
35 day DMA	3494.21
50 day DMA	3519.51
100 day DMA	3841.43
150 day DMA	3933.13
200 day DMA	3911.12

EMA (exponential moving average) of Tube Invest TIINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3218.74	3228.38	3273.41
12 day EMA	3291.61	3308.36	3339.27
20 day EMA	3353.44	3369.64	3393.98
35 day EMA	3421.37	3434.44	3451.87
50 day EMA	3488.33	3500.12	3514.88

SMA (simple moving average) of Tube Invest TIINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3227.73	3234.63	3283.02
12 day SMA	3295.1	3297.73	3324.08
20 day SMA	3378.12	3397.14	3419.04
35 day SMA	3494.21	3508.47	3524.81
50 day SMA	3519.51	3524.13	3530.17
100 day SMA	3841.43	3850.16	3859.99
150 day SMA	3933.13	3939.84	3947.5
200 day SMA	3911.12	3912.96	3914.73

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
29 Wed	3202.20	3145.00	3141.90 to 3280.00	0.31 times
28 Tue	3144.05	3179.30	3064.60 to 3213.10	0.72 times
27 Mon	3207.10	3195.00	3177.05 to 3232.00	1.09 times
24 Fri	3228.35	3356.85	3217.80 to 3374.05	1.4 times
23 Thu	3370.10	3239.95	3228.65 to 3390.85	1.48 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
29 Wed	3219.70	3220.00	3162.60 to 3298.95	2.43 times
28 Tue	3160.40	3225.25	3082.95 to 3229.65	1.57 times
27 Mon	3223.25	3220.00	3191.70 to 3251.95	0.66 times
24 Fri	3242.65	3372.85	3235.65 to 3391.90	0.22 times
23 Thu	3383.30	3259.10	3253.75 to 3401.15	0.12 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
29 Wed	3700.00	0.00	0.00 to 0.00	1 times
28 Tue	3700.00	0.00	0.00 to 0.00	1 times
27 Mon	3700.00	0.00	0.00 to 0.00	1 times
24 Fri	3700.00	0.00	0.00 to 0.00	1 times
23 Thu	3700.00	0.00	0.00 to 0.00	1 times

Option chain for Tube Invest TIINDIA 30 Thu January 2025 expiry

TubeInvest TIINDIA Option strike: 3900.00

Date	CE	PE	PCR
29 Wed January 2025	0.15	710.75	0.87
28 Tue January 2025	0.15	710.75	0.87
27 Mon January 2025	0.15	710.75	0.81
24 Fri January 2025	0.80	671.25	1.19
23 Thu January 2025	1.85	588.75	1.11

TubeInvest TIINDIA Option strike: 3700.00

Date	CE	PE	PCR
29 Wed January 2025	0.65	330.00	0.1
28 Tue January 2025	0.95	330.00	0.08
27 Mon January 2025	1.00	330.00	0.07
24 Fri January 2025	1.70	330.00	0.06
23 Thu January 2025	5.70	330.00	0.05

TubeInvest TIINDIA Option strike: 3650.00

Date	CE	PE	PCR
29 Wed January 2025	1.25	409.50	0.2
28 Tue January 2025	1.25	471.40	0.22
27 Mon January 2025	1.25	317.25	0.22
24 Fri January 2025	4.00	317.25	0.15
23 Thu January 2025	6.15	317.25	0.13

TubeInvest TIINDIA Option strike: 3600.00

Date	CE	PE	PCR
29 Wed January 2025	1.75	400.00	0.25
28 Tue January 2025	0.85	526.00	0.26
27 Mon January 2025	1.60	374.40	0.21
24 Fri January 2025	3.05	374.40	0.14
23 Thu January 2025	12.35	294.20	0.16

TubeInvest TIINDIA Option strike: 3550.00

Date	CE	PE	PCR
29 Wed January 2025	2.00	198.70	0.63
28 Tue January 2025	2.50	198.70	0.63
27 Mon January 2025	4.05	198.70	0.63
24 Fri January 2025	4.05	198.70	0.63
23 Thu January 2025	16.45	198.70	0.72

TubeInvest TIINDIA Option strike: 3500.00

Date	CE	PE	PCR
29 Wed January 2025	2.70	300.00	0.6
28 Tue January 2025	1.80	410.55	0.8
27 Mon January 2025	3.35	294.75	0.52
24 Fri January 2025	5.55	277.00	0.54
23 Thu January 2025	26.15	143.55	0.58

TubeInvest TIINDIA Option strike: 3450.00

Date	CE	PE	PCR
29 Wed January 2025	1.40	163.50	0.4
28 Tue January 2025	4.05	163.50	0.41
27 Mon January 2025	6.20	163.50	0.4
24 Fri January 2025	9.30	163.50	0.36
23 Thu January 2025	40.25	124.80	0.48

TubeInvest TIINDIA Option strike: 3400.00

Date	CE	PE	PCR
29 Wed January 2025	6.25	201.00	0.23
28 Tue January 2025	3.85	310.00	0.16
27 Mon January 2025	9.50	197.00	0.2
24 Fri January 2025	14.25	180.00	0.19
23 Thu January 2025	59.50	87.25	0.23

TubeInvest TIINDIA Option strike: 3350.00

Date	CE	PE	PCR
29 Wed January 2025	6.60	161.00	0.36
28 Tue January 2025	6.60	181.20	0.36
27 Mon January 2025	11.15	169.60	0.28
24 Fri January 2025	21.05	126.00	0.81
23 Thu January 2025	84.45	63.00	1.24

TubeInvest TIINDIA Option strike: 3300.00

Date	CE	PE	PCR
29 Wed January 2025	19.50	67.80	3.32
28 Tue January 2025	12.20	166.35	2.38
27 Mon January 2025	19.70	115.05	3.92
24 Fri January 2025	35.50	103.30	5.4
23 Thu January 2025	112.95	41.15	6.4

TubeInvest TIINDIA Option strike: 3250.00

Date	CE	PE	PCR
29 Wed January 2025	30.15	123.15	0.19
28 Tue January 2025	25.00	123.15	0.88
27 Mon January 2025	58.30	88.05	23
24 Fri January 2025	155.40	33.30	20
23 Thu January 2025	155.40	33.30	20

TubeInvest TIINDIA Option strike: 3200.00

Date	CE	PE	PCR
29 Wed January 2025	54.15	50.95	0.65
28 Tue January 2025	30.20	84.70	0.51
27 Mon January 2025	56.65	45.75	6
24 Fri January 2025	78.30	49.45	21.83
23 Thu January 2025	147.60	18.95	79.5

TubeInvest TIINDIA Option strike: 3150.00

Date	CE	PE	PCR
29 Wed January 2025	90.00	34.25	2.27
28 Tue January 2025	62.85	60.35	2.46
27 Mon January 2025	114.00	29.20	18.75

TubeInvest TIINDIA Option strike: 3100.00

Date	CE	PE	PCR
29 Wed January 2025	117.35	19.20	5.84
28 Tue January 2025	100.45	35.65	6.26

TubeInvest TIINDIA Option strike: 3050.00

Date	CE	PE	PCR
29 Wed January 2025	93.00	9.65	9.55
28 Tue January 2025	93.00	22.70	7.82

TubeInvest TIINDIA Option strike: 3000.00

Date	CE	PE	PCR
29 Wed January 2025	120.70	6.25	29.33
28 Tue January 2025	120.70	12.65	42

Feed