TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TubeInvest

Strong Daily Stock price targets for TubeInvest TIINDIA are 2941.85 and 3025.65

Daily Target 1	2924.97
Daily Target 2	2958.73
Daily Target 3	3008.7666666667
Daily Target 4	3042.53
Daily Target 5	3092.57

Daily price and volume Tube Invest

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2992.50 (-1.77%)	3052.00	2975.00 - 3058.80	1.0127 times
Mon 03 November 2025	3046.50 (0.78%)	3018.60	2994.50 - 3079.30	1.2888 times
Fri 31 October 2025	3023.00 (-1.2%)	3061.00	3015.00 - 3090.00	2.2944 times
Thu 30 October 2025	3059.70 (-2.58%)	3159.00	3050.00 - 3169.80	1.3127 times
Wed 29 October 2025	3140.80 (0.49%)	3130.60	3111.00 - 3160.90	1.156 times
Tue 28 October 2025	3125.50 (-0.26%)	3133.80	3112.60 - 3169.80	0.8296 times
Mon 27 October 2025	3133.80 (-0.8%)	3170.00	3123.00 - 3170.00	0.4835 times
Fri 24 October 2025	3159.20 (-1.47%)	3230.00	3148.50 - 3262.90	0.9974 times
Thu 23 October 2025	3206.40 (2.44%)	3130.00	3113.10 - 3214.00	0.5866 times
Tue 21 October 2025	3129.90 (0.12%)	3131.50	3121.50 - 3159.80	0.0384 times
Mon 20 October 2025	3126.30 (-0.32%)	3160.60	3115.10 - 3198.70	0.4502 times

Daily chart TubeInvest

Weekly price and charts TubeInvest

Strong weekly Stock price targets for TubeInvest TIINDIA are 2931.6 and 3035.9

Weekly Target 1	2911.3
Weekly Target 2	2951.9
Weekly Target 3	3015.6
Weekly Target 4	3056.2
Weekly Target 5	3119.9

Weekly price and volumes for Tube Invest

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2992.50 (-1.01%)	3018.60	2975.00 - 3079.30	0.5222 times
Fri 31 October 2025	3023.00 (-4.31%)	3170.00	3015.00 - 3170.00	1.3786 times
Fri 24 October 2025	3159.20 (0.73%)	3160.60	3113.10 - 3262.90	0.4702 times
Fri 17 October 2025	3136.40 (-0.72%)	3133.00	3087.00 - 3210.00	0.5121 times
Fri 10 October 2025	3159.00 (0.73%)	3135.10	3111.10 - 3241.00	0.8173 times
Fri 03 October 2025	3136.10 (0.22%)	3136.10	3057.60 - 3156.40	0.5632 times
Fri 26 September 2025	3129.10 (-6.02%)	3329.70	3110.00 - 3394.50	0.7072 times
Fri 19 September 2025	3329.70 (3.05%)	3245.00	3240.00 - 3419.90	1.3815 times
Fri 12 September 2025	3231.20 (8.05%)	3002.00	2960.60 - 3260.00	1.9728 times
Fri 05 September 2025	2990.60 (0.98%)	2950.00	2946.10 - 3180.00	1.6751 times
Fri 29 August 2025	2961.60 (-3.6%)	3085.10	2897.40 - 3112.00	1.1022 times

weekly chart TubeInvest

Monthly price and charts TubeInvest

Strong monthly Stock price targets for TubeInvest TIINDIA are 2931.6 and 3035.9

Monthly Target 1	2911.3
Monthly Target 2	2951.9
Monthly Target 3	3015.6
Monthly Target 4	3056.2
Monthly Target 5	3119.9

Monthly price and volumes Tube Invest

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2992.50 (-1.01%)	3018.60	2975.00 - 3079.30	0.1041 times
Fri 31 October 2025	3023.00 (-2.38%)	3110.80	3015.00 - 3262.90	0.6903 times
Tue 30 September 2025	3096.70 (4.56%)	2950.00	2946.10 - 3419.90	1.1998 times
Fri 29 August 2025	2961.60 (4.26%)	2846.90	2772.00 - 3251.70	1.0193 times
Thu 31 July 2025	2840.70 (-8.63%)	3105.00	2793.80 - 3140.00	0.9319 times
Mon 30 June 2025	3109.00 (1.53%)	3020.00	2826.60 - 3129.90	0.9672 times
Fri 30 May 2025	3062.10 (5.64%)	2879.00	2803.00 - 3255.00	1.0165 times
Wed 30 April 2025	2898.60 (4.67%)	2760.00	2463.10 - 2934.40	1.4887 times
Fri 28 March 2025	2769.35 (12.48%)	2462.15	2419.35 - 2967.50	1.7505 times
Fri 28 February 2025	2462.15 (-25.89%)	3175.00	2407.10 - 3203.05	0.8315 times
Fri 31 January 2025	3322.10 (-7.11%)	3556.25	3069.00 - 3693.60	0.7167 times

monthly chart TubeInvest

Indicator Analysis of TubeInvest

Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Tube Invest TIINDIA

DMA (daily moving average) of Tube Invest TIINDIA

DMA period	DMA value
5 day DMA	3052.5
12 day DMA	3106.67
20 day DMA	3126.8
35 day DMA	3178.24
50 day DMA	3148.5
100 day DMA	3049.17
150 day DMA	2985.04
200 day DMA	2968.04

EMA (exponential moving average) of Tube Invest TIINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3045.18	3071.52	3084.03
12 day EMA	3088.8	3106.3	3117.17
20 day EMA	3112.11	3124.69	3132.92
35 day EMA	3126.35	3134.23	3139.4
50 day EMA	3135.27	3141.1	3144.96

SMA (simple moving average) of Tube Invest TIINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3052.5	3079.1	3096.56
12 day SMA	3106.67	3122.21	3130.85
20 day SMA	3126.8	3134.69	3139.17
35 day SMA	3178.24	3185.06	3189.77
50 day SMA	3148.5	3150.6	3153.27
100 day SMA	3049.17	3049.52	3049.94
150 day SMA	2985.04	2983.16	2981.34
200 day SMA	2968.04	2969.23	2971.27

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	2997.20	3052.70	2972.00 to 3064.50	1.02 times
03 Mon	3065.40	3043.90	3015.00 to 3098.70	1.03 times
31 Fri	3040.80	3089.00	3033.60 to 3099.00	1 times
30 Thu	3069.60	3185.80	3060.00 to 3190.00	0.99 times
29 Wed	3167.40	3141.90	3130.00 to 3182.90	0.97 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	3016.10	3073.90	3003.40 to 3073.90	1.11 times
03 Mon	3080.70	3071.00	3060.10 to 3112.10	1.02 times
31 Fri	3059.80	3110.00	3055.00 to 3110.00	1.04 times
30 Thu	3091.80	3174.70	3080.00 to 3178.50	1.07 times
29 Wed	3195.70	3151.90	3148.00 to 3195.70	0.76 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	3036.80	3084.90	3036.80 to 3084.90	1.92 times
03 Mon	3116.70	3080.30	3080.30 to 3116.70	1.92 times
31 Fri	3080.00	3100.00	3080.00 to 3100.00	1.15 times
30 Thu	3173.50	0.00	0.00 to 0.00	0 times
29 Wed	3173.50	0.00	0.00 to 0.00	0 times

Option chain for Tube Invest TIINDIA 25 Tue November 2025 expiry

TubeInvest TIINDIA Option strike: 3700.00

Date	CE	PE	PCR
04 Tue November 2025	2.20	550.20	0.43
03 Mon November 2025	3.05	550.20	0.27
31 Fri October 2025	5.65	550.20	0.29
30 Thu October 2025	5.65	550.20	0.29
29 Wed October 2025	5.65	525.50	0.19

TubeInvest TIINDIA Option strike: 3550.00

Date	CE	PE	PCR
04 Tue November 2025	9.00	482.95	0.29
03 Mon November 2025	9.00	482.95	0.29
31 Fri October 2025	9.00	482.95	0.29
30 Thu October 2025	9.00	482.95	0.29
29 Wed October 2025	12.05	388.00	0.08

TubeInvest TIINDIA Option strike: 3500.00

Date	CE	PE	PCR
04 Tue November 2025	6.10	465.00	0.06
03 Mon November 2025	7.20	465.00	0.09
31 Fri October 2025	7.20	465.00	0.09
30 Thu October 2025	12.15	390.25	0.1
29 Wed October 2025	19.85	310.00	0.07

TubeInvest TIINDIA Option strike: 3450.00

Date	CE	PE	PCR
04 Tue November 2025	29.00	400.75	1
03 Mon November 2025	29.00	400.75	1
31 Fri October 2025	29.00	400.75	1

TubeInvest TIINDIA Option strike: 3400.00

Date	CE	PE	PCR
04 Tue November 2025	9.45	368.65	0.05
03 Mon November 2025	13.65	368.65	0.07
31 Fri October 2025	13.15	368.65	0.08
30 Thu October 2025	20.45	280.00	0.09
29 Wed October 2025	34.40	280.00	0.1

TubeInvest TIINDIA Option strike: 3350.00

Date	CE	PE	PCR
04 Tue November 2025	13.25	297.90	0.25
03 Mon November 2025	19.80	297.90	0.25
31 Fri October 2025	17.50	324.30	0.23
30 Thu October 2025	27.35	237.75	0.52
29 Wed October 2025	42.25	237.75	0.75

TubeInvest TIINDIA Option strike: 3300.00

Date	CE	PE	PCR
04 Tue November 2025	17.10	318.70	0.24
03 Mon November 2025	25.20	256.65	0.24
31 Fri October 2025	24.50	256.65	0.24
30 Thu October 2025	35.75	251.20	0.41
29 Wed October 2025	55.40	202.95	0.43

TubeInvest TIINDIA Option strike: 3250.00

Date	CE	PE	PCR
04 Tue November 2025	23.45	219.00	0.13
03 Mon November 2025	35.65	219.00	0.3
31 Fri October 2025	34.30	184.00	0.34
30 Thu October 2025	46.95	184.00	0.37
29 Wed October 2025	72.75	168.55	0.43

TubeInvest TIINDIA Option strike: 3200.00

Date	CE	PE	PCR
04 Tue November 2025	31.75	231.20	0.13
03 Mon November 2025	48.05	182.15	0.16
31 Fri October 2025	45.15	201.60	0.21
30 Thu October 2025	61.25	188.20	0.25
29 Wed October 2025	97.50	122.15	0.3

TubeInvest TIINDIA Option strike: 3150.00

Date	CE	PE	PCR
04 Tue November 2025	42.30	192.80	0.41
03 Mon November 2025	62.80	147.50	0.48
31 Fri October 2025	59.95	164.40	0.47
30 Thu October 2025	78.00	153.60	0.71
29 Wed October 2025	120.40	95.70	0.95

TubeInvest TIINDIA Option strike: 3100.00

Date	CE	PE	PCR
04 Tue November 2025	56.40	157.60	0.49
03 Mon November 2025	80.05	115.45	0.57
31 Fri October 2025	77.35	134.05	0.64
30 Thu October 2025	97.85	129.75	3.2
29 Wed October 2025	146.90	81.95	3.26

TubeInvest TIINDIA Option strike: 3050.00

Date	CE	PE	PCR
04 Tue November 2025	74.30	124.35	0.92
03 Mon November 2025	106.10	89.95	0.69
31 Fri October 2025	99.40	107.40	0.72
30 Thu October 2025	122.10	101.50	1

TubeInvest TIINDIA Option strike: 3000.00

Date	CE	PE	PCR
04 Tue November 2025	96.15	98.15	2.94
03 Mon November 2025	134.45	67.70	10.25
31 Fri October 2025	125.40	83.80	15.19
30 Thu October 2025	150.25	79.90	17.38
29 Wed October 2025	216.65	48.90	3.82

TubeInvest TIINDIA Option strike: 2950.00

Date	CE	PE	PCR
04 Tue November 2025	123.00	81.70	7.86
03 Mon November 2025	180.55	50.25	9.5

TubeInvest TIINDIA Option strike: 2900.00

Date	CE	PE	PCR
04 Tue November 2025	160.85	56.15	10.15
03 Mon November 2025	199.75	35.55	10
31 Fri October 2025	188.85	46.90	34
30 Thu October 2025	262.40	47.15	94

TubeInvest TIINDIA Option strike: 2850.00

Date	CE	PE	PCR
04 Tue November 2025	246.95	24.70	27
03 Mon November 2025	246.95	24.70	27
31 Fri October 2025	246.95	33.45	26

TubeInvest TIINDIA Option strike: 2800.00

Date	CE	PE	PCR
04 Tue November 2025	286.40	28.75	100.5
03 Mon November 2025	286.40	16.50	93
31 Fri October 2025	286.40	24.55	93

TubeInvest TIINDIA Option strike: 2750.00

Date	CE	PE	PCR
04 Tue November 2025	337.00	19.75	18

TubeInvest TIINDIA Option strike: 2700.00

Date	CE	PE	PCR
04 Tue November 2025	308.75	12.95	6.78
03 Mon November 2025	370.50	7.10	6
31 Fri October 2025	351.35	11.90	7.33
30 Thu October 2025	381.05	12.70	20.5
29 Wed October 2025	444.90	7.35	10.33

TubeInvest TIINDIA Option strike: 2600.00

Date	CE	PE	PCR
04 Tue November 2025	398.95	6.55	38

Feed