TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TubeInvest

Strong Daily Stock price targets for TubeInvest TIINDIA are 2875.3 and 2974.1

Daily Target 1	2856.17
Daily Target 2	2894.43
Daily Target 3	2954.9666666667
Daily Target 4	2993.23
Daily Target 5	3053.77

Daily price and volume Tube Invest

Date	Closing	Open	Range	Volume
Thu 16 July 2026	2932.70 (-0.24%)	2950.10	2916.70 - 3015.50	0.7395 times
Wed 15 July 2026	2939.70 (0.81%)	2940.00	2915.50 - 2969.60	0.6145 times
Tue 14 July 2026	2916.10 (-0.17%)	2910.90	2821.60 - 2929.00	1.1415 times
Mon 13 July 2026	2921.10 (-1.26%)	2950.00	2910.10 - 2950.00	0.54 times
Fri 10 July 2026	2958.40 (1.45%)	2919.40	2917.00 - 2965.00	0.4116 times
Thu 09 July 2026	2916.20 (0.58%)	2930.10	2900.00 - 2952.00	0.373 times
Wed 08 July 2026	2899.40 (-2.67%)	2980.00	2880.80 - 3000.00	0.7827 times
Tue 07 July 2026	2978.80 (-0.9%)	3018.90	2950.00 - 3018.90	0.8798 times
Mon 06 July 2026	3005.90 (1.01%)	2976.10	2949.10 - 3024.90	1.2632 times
Fri 03 July 2026	2975.80 (-3.71%)	3106.10	2925.40 - 3114.90	3.2541 times
Thu 02 July 2026	3090.60 (-0.21%)	3110.00	3070.00 - 3128.30	1.6106 times

Daily chart TubeInvest

Weekly price and charts TubeInvest

Strong weekly Stock price targets for TubeInvest TIINDIA are 2780.2 and 2974.1

Weekly Target 1	2729.37
Weekly Target 2	2831.03
Weekly Target 3	2923.2666666667
Weekly Target 4	3024.93
Weekly Target 5	3117.17

Weekly price and volumes for Tube Invest

Date	Closing	Open	Range	Volume
Thu 16 July 2026	2932.70 (-0.87%)	2950.00	2821.60 - 3015.50	0.3654 times
Fri 10 July 2026	2958.40 (-0.58%)	2976.10	2880.80 - 3024.90	0.4466 times
Fri 03 July 2026	2975.80 (-2.56%)	3077.70	2925.40 - 3128.30	1.3116 times
Thu 25 June 2026	3054.00 (-7.05%)	3299.90	3038.60 - 3335.20	0.8763 times
Fri 19 June 2026	3285.60 (4.58%)	3192.00	3169.90 - 3312.80	0.6637 times
Fri 12 June 2026	3141.80 (0.41%)	3082.60	2962.00 - 3172.20	1.4716 times
Fri 05 June 2026	3129.00 (-0.39%)	3140.90	2990.30 - 3160.00	0.8349 times
Fri 29 May 2026	3141.40 (4.32%)	3044.00	3014.90 - 3250.00	1.1269 times
Fri 22 May 2026	3011.30 (5.65%)	2850.30	2751.00 - 3063.50	0.965 times
Fri 15 May 2026	2850.30 (-6.54%)	3046.10	2729.30 - 3070.70	1.9379 times
Fri 08 May 2026	3049.80 (3.46%)	2972.60	2872.80 - 3066.00	0.8859 times

weekly chart TubeInvest

Monthly price and charts TubeInvest

Strong monthly Stock price targets for TubeInvest TIINDIA are 2723.8 and 3030.5

Monthly Target 1	2654.17
Monthly Target 2	2793.43
Monthly Target 3	2960.8666666667
Monthly Target 4	3100.13
Monthly Target 5	3267.57

Monthly price and volumes Tube Invest

Date	Closing	Open	Range	Volume
Thu 16 July 2026	2932.70 (-3.19%)	3049.90	2821.60 - 3128.30	0.3241 times
Tue 30 June 2026	3029.30 (-3.57%)	3140.90	2962.00 - 3335.20	0.8606 times
Fri 29 May 2026	3141.40 (6.56%)	2972.60	2729.30 - 3250.00	0.9754 times
Thu 30 April 2026	2947.90 (17.11%)	2630.00	2472.80 - 3153.00	0.8924 times
Mon 30 March 2026	2517.30 (-8.57%)	2567.40	2361.00 - 2850.00	1.3112 times
Fri 27 February 2026	2753.40 (17.91%)	2335.10	2268.30 - 2768.00	2.0038 times
Fri 30 January 2026	2335.10 (-10.67%)	2614.10	2164.90 - 2645.90	1.1576 times
Wed 31 December 2025	2614.10 (-6.12%)	2796.60	2536.60 - 2829.60	1.0397 times
Fri 28 November 2025	2784.40 (-7.89%)	3018.60	2776.40 - 3106.60	0.8062 times
Fri 31 October 2025	3023.00 (-2.38%)	3110.80	3015.00 - 3262.90	0.6292 times
Tue 30 September 2025	3096.70 (4.56%)	2950.00	2946.10 - 3419.90	1.0935 times

monthly chart TubeInvest

Indicator Analysis of TubeInvest

Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Tube Invest TIINDIA

DMA (daily moving average) of Tube Invest TIINDIA

DMA period	DMA value
5 day DMA	2933.6
12 day DMA	2969.31
20 day DMA	3050.77
35 day DMA	3083.75
50 day DMA	3044.57
100 day DMA	2868.27
150 day DMA	2740.62
200 day DMA	2817.84

EMA (exponential moving average) of Tube Invest TIINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2935.64	2937.11	2935.81
12 day EMA	2972.38	2979.59	2986.84
20 day EMA	3006.5	3014.27	3022.12
35 day EMA	3018.52	3023.57	3028.51
50 day EMA	3025.8	3029.6	3033.27

SMA (simple moving average) of Tube Invest TIINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2933.6	2930.3	2922.24
12 day SMA	2969.31	2977.36	2984.24
20 day SMA	3050.77	3067.52	3083.75
35 day SMA	3083.75	3086.79	3089.87
50 day SMA	3044.57	3044.56	3043.89
100 day SMA	2868.27	2863.99	2859.58
150 day SMA	2740.62	2739.09	2737.76
200 day SMA	2817.84	2819.92	2821.87

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	2936.00	2968.50	2922.10 to 3026.00	0.99 times
15 Wed	2950.80	2937.50	2917.20 to 2980.10	1 times
14 Tue	2921.20	2882.10	2829.30 to 2932.00	1.01 times
13 Mon	2928.80	2948.10	2916.30 to 2948.10	1 times
10 Fri	2962.90	2924.20	2924.20 to 2967.90	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	2946.50	2960.10	2930.00 to 3030.00	1.07 times
15 Wed	2952.50	2960.10	2930.10 to 2992.00	1.03 times
14 Tue	2929.50	2890.00	2840.00 to 2935.00	1.02 times
13 Mon	2940.20	2952.50	2926.30 to 2952.50	0.96 times
10 Fri	2973.80	2944.00	2944.00 to 2977.60	0.92 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	2945.00	2973.10	2944.00 to 3000.00	1.62 times
15 Wed	2980.00	2987.00	2980.00 to 2990.00	1.62 times
14 Tue	2941.20	2888.00	2852.30 to 2947.10	1.22 times
13 Mon	2925.80	0.00	0.00 to 0.00	0.27 times
10 Fri	2925.80	2925.80	2925.80 to 2925.80	0.27 times

Option chain for Tube Invest TIINDIA 28 Tue July 2026 expiry

TubeInvest TIINDIA Option strike: 3680.00

Date	CE	PE	PCR
14 Tue July 2026	0.15	652.50	3
13 Mon July 2026	0.15	652.50	3
10 Fri July 2026	0.15	652.50	3

TubeInvest TIINDIA Option strike: 3640.00

Date	CE	PE	PCR
16 Thu July 2026	1.35	565.00	0.09
15 Wed July 2026	1.35	565.00	0.09
14 Tue July 2026	1.35	565.00	0.09
13 Mon July 2026	1.35	565.00	0.09
10 Fri July 2026	1.35	565.00	0.09

TubeInvest TIINDIA Option strike: 3500.00

Date	CE	PE	PCR
16 Thu July 2026	1.90	537.50	0.09
15 Wed July 2026	2.00	537.50	0.09
14 Tue July 2026	1.65	537.50	0.08
13 Mon July 2026	1.70	537.50	0.06
10 Fri July 2026	3.45	537.50	0.03

TubeInvest TIINDIA Option strike: 3400.00

Date	CE	PE	PCR
16 Thu July 2026	2.90	465.40	0.14
15 Wed July 2026	3.00	488.25	0.14
14 Tue July 2026	2.95	488.25	0.14
13 Mon July 2026	3.00	457.55	0.15
10 Fri July 2026	5.00	475.75	0.16

TubeInvest TIINDIA Option strike: 3300.00

Date	CE	PE	PCR
16 Thu July 2026	3.90	411.55	0.08
15 Wed July 2026	5.40	411.55	0.08
14 Tue July 2026	4.90	411.55	0.09
13 Mon July 2026	4.25	411.55	0.07
10 Fri July 2026	8.90	411.55	0.07

TubeInvest TIINDIA Option strike: 3200.00

Date	CE	PE	PCR
16 Thu July 2026	8.10	271.65	0.04
15 Wed July 2026	9.30	255.55	0.04
14 Tue July 2026	9.90	290.00	0.04
13 Mon July 2026	9.15	290.00	0.04
10 Fri July 2026	16.85	290.00	0.03

TubeInvest TIINDIA Option strike: 3160.00

Date	CE	PE	PCR
16 Thu July 2026	11.25	135.95	0.58
15 Wed July 2026	13.45	135.95	0.41
14 Tue July 2026	13.05	135.95	0.42
13 Mon July 2026	12.85	135.95	0.39
10 Fri July 2026	22.85	135.95	0.45

TubeInvest TIINDIA Option strike: 3140.00

Date	CE	PE	PCR
16 Thu July 2026	12.75	172.35	0.16
15 Wed July 2026	15.00	172.35	0.17
14 Tue July 2026	15.45	172.35	0.17
13 Mon July 2026	15.45	172.35	0.17
10 Fri July 2026	21.25	172.35	0.17

TubeInvest TIINDIA Option strike: 3100.00

Date	CE	PE	PCR
16 Thu July 2026	18.40	183.95	0.13
15 Wed July 2026	20.75	167.75	0.13
14 Tue July 2026	20.60	193.70	0.13
13 Mon July 2026	21.10	193.70	0.14
10 Fri July 2026	34.45	193.70	0.21

TubeInvest TIINDIA Option strike: 3080.00

Date	CE	PE	PCR
16 Thu July 2026	21.90	193.35	0.72
15 Wed July 2026	25.50	193.35	0.59
14 Tue July 2026	24.30	193.35	0.52
13 Mon July 2026	76.00	193.35	0.76
10 Fri July 2026	76.00	193.35	0.76

TubeInvest TIINDIA Option strike: 3060.00

Date	CE	PE	PCR
16 Thu July 2026	26.25	137.90	0.41
15 Wed July 2026	30.15	137.90	0.34
14 Tue July 2026	28.95	157.35	0.34
13 Mon July 2026	28.60	157.35	0.4
10 Fri July 2026	45.80	157.90	0.82

TubeInvest TIINDIA Option strike: 3040.00

Date	CE	PE	PCR
16 Thu July 2026	30.90	153.10	0.53
15 Wed July 2026	36.25	153.10	0.63
14 Tue July 2026	33.45	153.10	0.67
13 Mon July 2026	34.20	141.05	0.7
10 Fri July 2026	52.10	168.90	0.76

TubeInvest TIINDIA Option strike: 3020.00

Date	CE	PE	PCR
16 Thu July 2026	37.20	118.35	0.22
15 Wed July 2026	45.30	104.70	0.21
14 Tue July 2026	41.30	141.20	0.2
13 Mon July 2026	39.40	154.65	0.29
10 Fri July 2026	58.80	154.65	0.32

TubeInvest TIINDIA Option strike: 3000.00

Date	CE	PE	PCR
16 Thu July 2026	43.90	105.50	0.37
15 Wed July 2026	48.50	95.30	0.3
14 Tue July 2026	45.80	119.75	0.33
13 Mon July 2026	46.60	116.55	0.26
10 Fri July 2026	66.40	103.60	0.26

TubeInvest TIINDIA Option strike: 2950.00

Date	CE	PE	PCR
16 Thu July 2026	63.10	77.10	0.56
15 Wed July 2026	71.70	73.20	0.64
14 Tue July 2026	66.40	91.75	0.47
13 Mon July 2026	66.95	76.10	0.5
10 Fri July 2026	89.55	76.10	0.77

TubeInvest TIINDIA Option strike: 2920.00

Date	CE	PE	PCR
16 Thu July 2026	79.15	62.20	0.81
15 Wed July 2026	88.20	58.05	1
14 Tue July 2026	79.75	76.35	0.66
13 Mon July 2026	80.40	70.25	0.53
10 Fri July 2026	107.65	62.05	0.57

TubeInvest TIINDIA Option strike: 2900.00

Date	CE	PE	PCR
16 Thu July 2026	91.00	53.45	1.99
15 Wed July 2026	98.80	48.90	2.09
14 Tue July 2026	90.55	68.15	2.05
13 Mon July 2026	90.90	62.40	2.43
10 Fri July 2026	117.35	54.30	2.47

TubeInvest TIINDIA Option strike: 2800.00

Date	CE	PE	PCR
16 Thu July 2026	159.55	23.65	7.5
15 Wed July 2026	169.50	21.35	5.7
14 Tue July 2026	155.40	33.10	7.48
13 Mon July 2026	166.00	29.55	13.83
10 Fri July 2026	173.20	25.80	12.83

TubeInvest TIINDIA Option strike: 2740.00

Date	CE	PE	PCR
16 Thu July 2026	239.50	27.20	0.33
15 Wed July 2026	239.50	27.20	0.33
14 Tue July 2026	239.50	27.20	0.33
13 Mon July 2026	239.50	27.20	0.33
10 Fri July 2026	239.50	27.20	0.33

TubeInvest TIINDIA Option strike: 2700.00

Date	CE	PE	PCR
16 Thu July 2026	301.45	9.00	23.56
15 Wed July 2026	301.45	8.50	23.56
14 Tue July 2026	301.45	14.70	23.22
13 Mon July 2026	301.45	12.35	25
10 Fri July 2026	301.45	11.40	9.78

TubeInvest TIINDIA Option strike: 2680.00

Date	CE	PE	PCR
16 Thu July 2026	268.25	15.00	0.09
15 Wed July 2026	268.25	15.00	0.09
14 Tue July 2026	268.25	15.00	0.09
13 Mon July 2026	268.25	15.00	0.09
10 Fri July 2026	268.25	15.00	0.09

TubeInvest TIINDIA Option strike: 2600.00

Date	CE	PE	PCR
16 Thu July 2026	328.80	4.15	6.88
15 Wed July 2026	328.80	4.85	8.5
14 Tue July 2026	328.80	6.55	5.38
13 Mon July 2026	328.80	8.55	2.25
10 Fri July 2026	328.80	8.55	2.25

TubeInvest TIINDIA Option strike: 2500.00

Date	CE	PE	PCR
16 Thu July 2026	414.05	2.85	8
15 Wed July 2026	414.05	2.85	8.67
14 Tue July 2026	414.05	3.95	8.67
13 Mon July 2026	476.80	3.55	1
10 Fri July 2026	476.80	3.55	1

Feed