Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2321.3 and 2595.3
| Daily Target 1 | 2273.2 |
| Daily Target 2 | 2369.4 |
| Daily Target 3 | 2547.2 |
| Daily Target 4 | 2643.4 |
| Daily Target 5 | 2821.2 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2465.60 (-6.42%) | 2660.00 | 2451.00 - 2725.00 | 3.5008 times | Wed 27 May 2026 | 2634.80 (0.26%) | 2635.00 | 2604.00 - 2673.30 | 0.5006 times | Tue 26 May 2026 | 2628.00 (-0.03%) | 2615.60 | 2601.10 - 2650.00 | 0.2772 times | Mon 25 May 2026 | 2628.90 (0.84%) | 2615.00 | 2615.00 - 2645.90 | 0.2683 times | Fri 22 May 2026 | 2606.90 (-0.09%) | 2637.80 | 2595.50 - 2637.90 | 0.2079 times | Thu 21 May 2026 | 2609.20 (-0.02%) | 2619.80 | 2589.80 - 2641.20 | 0.4835 times | Wed 20 May 2026 | 2609.60 (0.04%) | 2600.00 | 2567.60 - 2649.90 | 0.5982 times | Tue 19 May 2026 | 2608.50 (1.08%) | 2551.00 | 2511.00 - 2658.40 | 1.4345 times | Mon 18 May 2026 | 2580.60 (7.19%) | 2407.90 | 2401.00 - 2634.90 | 2.4617 times | Fri 15 May 2026 | 2407.60 (-2.05%) | 2450.10 | 2400.10 - 2477.20 | 0.2673 times | Thu 14 May 2026 | 2458.00 (-1.06%) | 2510.00 | 2430.00 - 2510.00 | 0.2368 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2321.3 and 2595.3
| Weekly Target 1 | 2273.2 |
| Weekly Target 2 | 2369.4 |
| Weekly Target 3 | 2547.2 |
| Weekly Target 4 | 2643.4 |
| Weekly Target 5 | 2821.2 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2465.60 (-5.42%) | 2615.00 | 2451.00 - 2725.00 | 1.3575 times | Fri 22 May 2026 | 2606.90 (8.28%) | 2407.90 | 2401.00 - 2658.40 | 1.5482 times | Fri 15 May 2026 | 2407.60 (-3.76%) | 2477.00 | 2400.10 - 2625.00 | 0.681 times | Fri 08 May 2026 | 2501.60 (0.66%) | 2485.20 | 2432.10 - 2558.00 | 0.4462 times | Thu 30 April 2026 | 2485.20 (-0.24%) | 2491.30 | 2451.10 - 2574.90 | 0.4157 times | Fri 24 April 2026 | 2491.20 (1.44%) | 2455.80 | 2425.00 - 2567.90 | 0.4654 times | Fri 17 April 2026 | 2455.80 (5.33%) | 2393.90 | 2252.20 - 2553.90 | 0.8982 times | Fri 10 April 2026 | 2331.50 (3.7%) | 2310.60 | 2202.90 - 2425.60 | 0.8617 times | Thu 02 April 2026 | 2248.40 (2.83%) | 2180.00 | 2072.60 - 2301.30 | 1.3926 times | Fri 27 March 2026 | 2186.50 (-0.15%) | 2188.90 | 2053.40 - 2246.80 | 1.9337 times | Fri 20 March 2026 | 2189.80 (9.6%) | 1960.10 | 1960.10 - 2255.00 | 0.8887 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2270.4 and 2595.3
| Monthly Target 1 | 2205.33 |
| Monthly Target 2 | 2335.47 |
| Monthly Target 3 | 2530.2333333333 |
| Monthly Target 4 | 2660.37 |
| Monthly Target 5 | 2855.13 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2465.60 (-0.79%) | 2485.20 | 2400.10 - 2725.00 | 1.0897 times | Thu 30 April 2026 | 2485.20 (13.58%) | 2213.20 | 2182.40 - 2574.90 | 0.9333 times | Mon 30 March 2026 | 2188.10 (-3.98%) | 2220.00 | 1960.10 - 2300.00 | 1.3115 times | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 1.9379 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.8035 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.4603 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.5286 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.7928 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.0653 times | Fri 29 August 2025 | 2467.00 (-20.93%) | 3130.00 | 2456.80 - 3228.10 | 1.077 times | Thu 31 July 2025 | 3120.20 (3.22%) | 3050.00 | 3000.00 - 3383.00 | 1.8994 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2592.84 |
| 12 day DMA | 2560.18 |
| 20 day DMA | 2540.39 |
| 35 day DMA | 2507.62 |
| 50 day DMA | 2406.93 |
| 100 day DMA | 2300.63 |
| 150 day DMA | 2317.13 |
| 200 day DMA | 2367.67 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2567.4 | 2618.29 | 2610.03 |
| 12 day EMA | 2564.22 | 2582.14 | 2572.57 |
| 20 day EMA | 2539.28 | 2547.03 | 2537.79 |
| 35 day EMA | 2467.27 | 2467.37 | 2457.51 |
| 50 day EMA | 2399.5 | 2396.8 | 2387.09 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2592.84 | 2621.56 | 2616.52 |
| 12 day SMA | 2560.18 | 2561.35 | 2556.78 |
| 20 day SMA | 2540.39 | 2542.06 | 2537.34 |
| 35 day SMA | 2507.62 | 2501.59 | 2490.55 |
| 50 day SMA | 2406.93 | 2398.53 | 2387.39 |
| 100 day SMA | 2300.63 | 2298.31 | 2294.53 |
| 150 day SMA | 2317.13 | 2316.41 | 2314.09 |
| 200 day SMA | 2367.67 | 2371.04 | 2373.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.