Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2468.25 and 2518.25
| Daily Target 1 | 2428.17 |
| Daily Target 2 | 2458.33 |
| Daily Target 3 | 2478.1666666667 |
| Daily Target 4 | 2508.33 |
| Daily Target 5 | 2528.17 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2488.50 (0.87%) | 2476.70 | 2448.00 - 2498.00 | 0.6566 times | Tue 14 July 2026 | 2467.00 (0.06%) | 2441.10 | 2436.70 - 2499.00 | 0.4379 times | Mon 13 July 2026 | 2465.40 (-0.56%) | 2481.00 | 2452.20 - 2499.90 | 0.7891 times | Fri 10 July 2026 | 2479.20 (-0.82%) | 2500.00 | 2475.00 - 2512.20 | 0.5551 times | Thu 09 July 2026 | 2499.70 (-0.6%) | 2510.00 | 2490.00 - 2517.80 | 0.5475 times | Wed 08 July 2026 | 2514.80 (-0.81%) | 2560.00 | 2455.50 - 2579.80 | 3.8879 times | Tue 07 July 2026 | 2535.40 (1.64%) | 2490.00 | 2475.10 - 2549.60 | 0.7608 times | Mon 06 July 2026 | 2494.50 (-0.61%) | 2532.40 | 2479.20 - 2562.10 | 1.1528 times | Fri 03 July 2026 | 2509.80 (-0.3%) | 2520.00 | 2490.00 - 2531.90 | 0.571 times | Thu 02 July 2026 | 2517.30 (-1.42%) | 2566.20 | 2500.00 - 2573.50 | 0.6413 times | Wed 01 July 2026 | 2553.50 (-0.44%) | 2564.90 | 2471.00 - 2587.80 | 1.4577 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2462.6 and 2525.8
| Weekly Target 1 | 2411.83 |
| Weekly Target 2 | 2450.17 |
| Weekly Target 3 | 2475.0333333333 |
| Weekly Target 4 | 2513.37 |
| Weekly Target 5 | 2538.23 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2488.50 (0.38%) | 2481.00 | 2436.70 - 2499.90 | 0.1983 times | Fri 10 July 2026 | 2479.20 (-1.22%) | 2532.40 | 2455.50 - 2579.80 | 0.7267 times | Fri 03 July 2026 | 2509.80 (-1.92%) | 2559.00 | 2471.00 - 2646.80 | 0.5707 times | Thu 25 June 2026 | 2559.00 (-2.21%) | 2621.10 | 2549.00 - 2658.00 | 0.8946 times | Fri 19 June 2026 | 2616.70 (4.32%) | 2559.00 | 2482.00 - 2648.00 | 1.3441 times | Fri 12 June 2026 | 2508.40 (0.11%) | 2491.40 | 2426.20 - 2555.00 | 0.5796 times | Fri 05 June 2026 | 2505.60 (1.62%) | 2456.10 | 2355.00 - 2547.90 | 0.9063 times | Fri 29 May 2026 | 2465.60 (-5.42%) | 2615.00 | 2451.00 - 2725.00 | 1.809 times | Fri 22 May 2026 | 2606.90 (8.28%) | 2407.90 | 2401.00 - 2658.40 | 2.0632 times | Fri 15 May 2026 | 2407.60 (-3.76%) | 2477.00 | 2400.10 - 2625.00 | 0.9075 times | Fri 08 May 2026 | 2501.60 (0.66%) | 2485.20 | 2432.10 - 2558.00 | 0.5946 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2387.05 and 2538.15
| Monthly Target 1 | 2353.23 |
| Monthly Target 2 | 2420.87 |
| Monthly Target 3 | 2504.3333333333 |
| Monthly Target 4 | 2571.97 |
| Monthly Target 5 | 2655.43 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2488.50 (-2.98%) | 2564.90 | 2436.70 - 2587.80 | 0.2742 times | Tue 30 June 2026 | 2564.90 (4.03%) | 2456.10 | 2355.00 - 2658.00 | 0.9128 times | Fri 29 May 2026 | 2465.60 (-0.79%) | 2485.20 | 2400.10 - 2725.00 | 1.2221 times | Thu 30 April 2026 | 2485.20 (13.58%) | 2213.20 | 2182.40 - 2574.90 | 1.0467 times | Mon 30 March 2026 | 2188.10 (-3.98%) | 2220.00 | 1960.10 - 2300.00 | 1.4709 times | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 2.1735 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.9012 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.5162 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.5929 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.8892 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.1948 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2479.96 |
| 12 day DMA | 2507.5 |
| 20 day DMA | 2537.29 |
| 35 day DMA | 2525.79 |
| 50 day DMA | 2529.91 |
| 100 day DMA | 2415.13 |
| 150 day DMA | 2338.62 |
| 200 day DMA | 2349.36 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2484.79 | 2482.94 | 2490.91 |
| 12 day EMA | 2504.78 | 2507.74 | 2515.15 |
| 20 day EMA | 2516.12 | 2519.03 | 2524.5 |
| 35 day EMA | 2524.26 | 2526.37 | 2529.87 |
| 50 day EMA | 2523.08 | 2524.49 | 2526.84 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2479.96 | 2485.22 | 2498.9 |
| 12 day SMA | 2507.5 | 2518.24 | 2525.91 |
| 20 day SMA | 2537.29 | 2540.62 | 2543.84 |
| 35 day SMA | 2525.79 | 2529.81 | 2533.8 |
| 50 day SMA | 2529.91 | 2530.17 | 2530.53 |
| 100 day SMA | 2415.13 | 2415.71 | 2417.14 |
| 150 day SMA | 2338.62 | 2337.46 | 2336.46 |
| 200 day SMA | 2349.36 | 2349.53 | 2349.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.