Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2459.7 and 2543.4
| Daily Target 1 | 2392.27 |
| Daily Target 2 | 2443.43 |
| Daily Target 3 | 2475.9666666667 |
| Daily Target 4 | 2527.13 |
| Daily Target 5 | 2559.67 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2494.60 (3.71%) | 2424.80 | 2424.80 - 2508.50 | 0.6 times | Mon 13 April 2026 | 2405.30 (3.17%) | 2393.90 | 2252.20 - 2420.00 | 0.8577 times | Fri 10 April 2026 | 2331.50 (-1.4%) | 2408.90 | 2310.00 - 2425.60 | 0.994 times | Thu 09 April 2026 | 2364.70 (1.61%) | 2300.20 | 2293.30 - 2414.00 | 0.5728 times | Wed 08 April 2026 | 2327.30 (3.23%) | 2301.00 | 2276.40 - 2348.00 | 0.3034 times | Tue 07 April 2026 | 2254.50 (0.26%) | 2213.00 | 2202.90 - 2261.00 | 0.2016 times | Mon 06 April 2026 | 2248.60 (0.01%) | 2310.60 | 2224.00 - 2310.60 | 1.1935 times | Thu 02 April 2026 | 2248.40 (-0.26%) | 2213.90 | 2182.40 - 2260.60 | 2.4124 times | Wed 01 April 2026 | 2254.30 (3.03%) | 2213.20 | 2213.20 - 2301.30 | 0.6688 times | Mon 30 March 2026 | 2188.10 (0.07%) | 2180.00 | 2072.60 - 2242.00 | 2.196 times | Fri 27 March 2026 | 2186.50 (-0.64%) | 2163.40 | 2136.20 - 2219.50 | 4.9756 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2373.4 and 2629.7
| Weekly Target 1 | 2162.13 |
| Weekly Target 2 | 2328.37 |
| Weekly Target 3 | 2418.4333333333 |
| Weekly Target 4 | 2584.67 |
| Weekly Target 5 | 2674.73 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2494.60 (7%) | 2393.90 | 2252.20 - 2508.50 | 0.3302 times | Fri 10 April 2026 | 2331.50 (3.7%) | 2310.60 | 2202.90 - 2425.60 | 0.7396 times | Thu 02 April 2026 | 2248.40 (2.83%) | 2180.00 | 2072.60 - 2301.30 | 1.1954 times | Fri 27 March 2026 | 2186.50 (-0.15%) | 2188.90 | 2053.40 - 2246.80 | 1.6598 times | Fri 20 March 2026 | 2189.80 (9.6%) | 1960.10 | 1960.10 - 2255.00 | 0.7628 times | Fri 13 March 2026 | 1998.00 (-6.04%) | 2050.10 | 1990.90 - 2166.60 | 0.5902 times | Fri 06 March 2026 | 2126.50 (-6.68%) | 2220.00 | 2075.90 - 2300.00 | 0.656 times | Fri 27 February 2026 | 2278.80 (-4.32%) | 2412.50 | 2251.00 - 2415.00 | 0.459 times | Fri 20 February 2026 | 2381.70 (-6.45%) | 2480.10 | 2305.00 - 2542.50 | 0.6431 times | Fri 13 February 2026 | 2546.00 (9.57%) | 2325.90 | 2222.10 - 2696.90 | 2.964 times | Fri 06 February 2026 | 2323.60 (14.39%) | 1980.00 | 1880.80 - 2357.00 | 2.0902 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2338.5 and 2664.6
| Monthly Target 1 | 2069.07 |
| Monthly Target 2 | 2281.83 |
| Monthly Target 3 | 2395.1666666667 |
| Monthly Target 4 | 2607.93 |
| Monthly Target 5 | 2721.27 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2494.60 (14.01%) | 2213.20 | 2182.40 - 2508.50 | 0.5334 times | Mon 30 March 2026 | 2188.10 (-3.98%) | 2220.00 | 1960.10 - 2300.00 | 1.2571 times | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 1.8575 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.7702 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.4412 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.5067 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.7599 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.0211 times | Fri 29 August 2025 | 2467.00 (-20.93%) | 3130.00 | 2456.80 - 3228.10 | 1.0323 times | Thu 31 July 2025 | 3120.20 (3.22%) | 3050.00 | 3000.00 - 3383.00 | 1.8206 times | Mon 30 June 2025 | 3023.00 (-3.08%) | 3140.00 | 2805.00 - 3162.30 | 0.8507 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2384.68 |
| 12 day DMA | 2292.03 |
| 20 day DMA | 2225.15 |
| 35 day DMA | 2221.41 |
| 50 day DMA | 2244.84 |
| 100 day DMA | 2229.76 |
| 150 day DMA | 2287.5 |
| 200 day DMA | 2465.56 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2392.78 | 2341.88 | 2310.18 |
| 12 day EMA | 2314.52 | 2281.79 | 2259.34 |
| 20 day EMA | 2272.04 | 2248.62 | 2232.13 |
| 35 day EMA | 2248.54 | 2234.05 | 2223.97 |
| 50 day EMA | 2240.39 | 2230.02 | 2222.87 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2384.68 | 2336.66 | 2305.32 |
| 12 day SMA | 2292.03 | 2263.28 | 2237.18 |
| 20 day SMA | 2225.15 | 2202.7 | 2186.34 |
| 35 day SMA | 2221.41 | 2219.49 | 2219.5 |
| 50 day SMA | 2244.84 | 2236 | 2228.33 |
| 100 day SMA | 2229.76 | 2229.33 | 2230.22 |
| 150 day SMA | 2287.5 | 2287.59 | 2287.94 |
| 200 day SMA | 2465.56 | 2468.35 | 2471.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.