Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 3196.1 and 3356.3
| Daily Target 1 | 3163.93 |
| Daily Target 2 | 3228.27 |
| Daily Target 3 | 3324.1333333333 |
| Daily Target 4 | 3388.47 |
| Daily Target 5 | 3484.33 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3292.60 (-1.07%) | 3336.00 | 3259.80 - 3420.00 | 0.5215 times | Thu 27 August 2026 | 3328.10 (-1.73%) | 3385.00 | 3310.50 - 3435.00 | 0.3568 times | Wed 26 August 2026 | 3386.60 (-1.98%) | 3460.00 | 3355.50 - 3485.60 | 0.5258 times | Tue 25 August 2026 | 3454.90 (0.4%) | 3478.00 | 3402.40 - 3565.30 | 1.2724 times | Mon 24 August 2026 | 3441.30 (3.69%) | 3388.00 | 3303.30 - 3460.00 | 0.9516 times | Fri 21 August 2026 | 3318.80 (3.71%) | 3205.00 | 3177.00 - 3325.00 | 0.7188 times | Thu 20 August 2026 | 3200.20 (2.32%) | 3129.90 | 3069.00 - 3225.00 | 0.6173 times | Wed 19 August 2026 | 3127.50 (-4.66%) | 3295.80 | 3109.30 - 3309.90 | 0.8783 times | Tue 18 August 2026 | 3280.20 (5.91%) | 3090.00 | 3090.00 - 3359.90 | 2.7219 times | Mon 17 August 2026 | 3097.20 (0.28%) | 3125.00 | 3061.00 - 3234.20 | 1.4355 times | Fri 14 August 2026 | 3088.70 (6.96%) | 3145.00 | 3052.00 - 3299.90 | 9.9898 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 3123.45 and 3428.95
| Weekly Target 1 | 3067.07 |
| Weekly Target 2 | 3179.83 |
| Weekly Target 3 | 3372.5666666667 |
| Weekly Target 4 | 3485.33 |
| Weekly Target 5 | 3678.07 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3292.60 (-0.79%) | 3388.00 | 3259.80 - 3565.30 | 1.2395 times | Fri 21 August 2026 | 3318.80 (7.45%) | 3125.00 | 3061.00 - 3359.90 | 2.1769 times | Fri 14 August 2026 | 3088.70 (14.67%) | 2742.00 | 2575.00 - 3299.90 | 5.0709 times | Fri 07 August 2026 | 2693.50 (4.38%) | 2580.00 | 2580.00 - 2749.00 | 0.2578 times | Fri 31 July 2026 | 2580.50 (0.55%) | 2598.00 | 2522.00 - 2625.00 | 0.1146 times | Fri 24 July 2026 | 2566.50 (1.11%) | 2558.00 | 2520.50 - 2708.00 | 0.3138 times | Fri 17 July 2026 | 2538.30 (2.38%) | 2481.00 | 2436.70 - 2600.00 | 0.2076 times | Fri 10 July 2026 | 2479.20 (-1.22%) | 2532.40 | 2455.50 - 2579.80 | 0.2052 times | Fri 03 July 2026 | 2509.80 (-1.92%) | 2559.00 | 2471.00 - 2646.80 | 0.1611 times | Thu 25 June 2026 | 2559.00 (-2.21%) | 2621.10 | 2549.00 - 2658.00 | 0.2525 times | Fri 19 June 2026 | 2616.70 (4.32%) | 2559.00 | 2482.00 - 2648.00 | 0.3795 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2933.8 and 3924.1
| Monthly Target 1 | 2154 |
| Monthly Target 2 | 2723.3 |
| Monthly Target 3 | 3144.3 |
| Monthly Target 4 | 3713.6 |
| Monthly Target 5 | 4134.6 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3292.60 (27.6%) | 2580.00 | 2575.00 - 3565.30 | 4.2379 times | Fri 31 July 2026 | 2580.50 (0.61%) | 2564.90 | 2436.70 - 2708.00 | 0.4461 times | Tue 30 June 2026 | 2564.90 (4.03%) | 2456.10 | 2355.00 - 2658.00 | 0.5492 times | Fri 29 May 2026 | 2465.60 (-0.79%) | 2485.20 | 2400.10 - 2725.00 | 0.7352 times | Thu 30 April 2026 | 2485.20 (13.58%) | 2213.20 | 2182.40 - 2574.90 | 0.6297 times | Mon 30 March 2026 | 2188.10 (-3.98%) | 2220.00 | 1960.10 - 2300.00 | 0.8849 times | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 1.3076 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.5422 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.3106 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.3567 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.5349 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 3380.7 |
| 12 day DMA | 3241.98 |
| 20 day DMA | 3014.51 |
| 35 day DMA | 2811.57 |
| 50 day DMA | 2734.21 |
| 100 day DMA | 2616.8 |
| 150 day DMA | 2478.52 |
| 200 day DMA | 2425.97 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3326.44 | 3343.36 | 3350.99 |
| 12 day EMA | 3214.46 | 3200.26 | 3177.03 |
| 20 day EMA | 3083.84 | 3061.88 | 3033.87 |
| 35 day EMA | 2927.54 | 2906.05 | 2881.2 |
| 50 day EMA | 2780.51 | 2759.62 | 2736.43 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3380.7 | 3385.94 | 3360.36 |
| 12 day SMA | 3241.98 | 3207.45 | 3147.52 |
| 20 day SMA | 3014.51 | 2978.91 | 2940.32 |
| 35 day SMA | 2811.57 | 2788.33 | 2764.66 |
| 50 day SMA | 2734.21 | 2718.6 | 2702.18 |
| 100 day SMA | 2616.8 | 2606.36 | 2595.56 |
| 150 day SMA | 2478.52 | 2469.28 | 2459.94 |
| 200 day SMA | 2425.97 | 2421.27 | 2416.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.