TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2379.75 and 2444.75 | Daily Target 1 | 2365.5 | | Daily Target 2 | 2394 | | Daily Target 3 | 2430.5 | | Daily Target 4 | 2459 | | Daily Target 5 | 2495.5 |
Daily price and volume Technocraft Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2422.50 (-1.11%) |
2459.80 |
2402.00 - 2467.00 |
0.2723 times |
Mon 03 November 2025 |
2449.80 (0.74%) |
2411.00 |
2411.00 - 2460.00 |
0.5077 times |
Fri 31 October 2025 |
2431.70 (-1.32%) |
2473.90 |
2427.70 - 2492.40 |
0.7943 times |
Thu 30 October 2025 |
2464.30 (-1.36%) |
2507.90 |
2452.00 - 2518.90 |
0.6496 times |
Wed 29 October 2025 |
2498.30 (3.04%) |
2435.90 |
2424.60 - 2525.00 |
0.947 times |
Tue 28 October 2025 |
2424.50 (-2.42%) |
2465.00 |
2412.00 - 2497.30 |
0.81 times |
Mon 27 October 2025 |
2484.60 (-0.25%) |
2500.80 |
2458.60 - 2515.90 |
0.7351 times |
Fri 24 October 2025 |
2490.80 (-1.59%) |
2531.00 |
2471.10 - 2552.30 |
1.5853 times |
Thu 23 October 2025 |
2531.00 (5.69%) |
2450.00 |
2406.00 - 2545.00 |
3.261 times |
Tue 21 October 2025 |
2394.80 (0.91%) |
2351.00 |
2351.00 - 2406.30 |
0.4376 times |
Mon 20 October 2025 |
2373.20 (0.44%) |
2369.90 |
2350.10 - 2385.20 |
0.4799 times |
Weekly price and charts TechnocraftIndustries Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2412.25 and 2477.25 | Weekly Target 1 | 2365.5 | | Weekly Target 2 | 2394 | | Weekly Target 3 | 2430.5 | | Weekly Target 4 | 2459 | | Weekly Target 5 | 2495.5 |
Weekly price and volumes for Technocraft Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2422.50 (-0.38%) |
2411.00 |
2402.00 - 2467.00 |
0.1127 times |
Fri 31 October 2025 |
2431.70 (-2.37%) |
2500.80 |
2412.00 - 2525.00 |
0.5689 times |
Fri 24 October 2025 |
2490.80 (5.41%) |
2369.90 |
2350.10 - 2552.30 |
0.833 times |
Fri 17 October 2025 |
2362.90 (-1.13%) |
2301.30 |
2248.80 - 2390.00 |
0.8946 times |
Fri 10 October 2025 |
2389.80 (5.75%) |
2398.00 |
2161.10 - 2449.90 |
1.5438 times |
Fri 03 October 2025 |
2259.80 (-2.8%) |
2358.50 |
2150.50 - 2358.50 |
1.7415 times |
Fri 26 September 2025 |
2325.00 (-7.8%) |
2490.00 |
2308.00 - 2523.90 |
0.5979 times |
Fri 19 September 2025 |
2521.70 (1.53%) |
2475.00 |
2447.10 - 2542.30 |
1.1284 times |
Fri 12 September 2025 |
2483.80 (0.71%) |
2501.50 |
2435.00 - 2597.90 |
1.3266 times |
Fri 05 September 2025 |
2466.30 (-0.03%) |
2450.00 |
2450.00 - 2608.00 |
1.2526 times |
Fri 29 August 2025 |
2467.00 (-10.73%) |
2771.00 |
2456.80 - 2800.00 |
1.1577 times |
Monthly price and charts TechnocraftIndustries Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2412.25 and 2477.25 | Monthly Target 1 | 2365.5 | | Monthly Target 2 | 2394 | | Monthly Target 3 | 2430.5 | | Monthly Target 4 | 2459 | | Monthly Target 5 | 2495.5 |
Monthly price and volumes Technocraft Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2422.50 (-0.38%) |
2411.00 |
2402.00 - 2467.00 |
0.022 times |
Fri 31 October 2025 |
2431.70 (10.26%) |
2200.00 |
2161.10 - 2552.30 |
0.8225 times |
Tue 30 September 2025 |
2205.50 (-10.6%) |
2450.00 |
2150.50 - 2608.00 |
1.1052 times |
Fri 29 August 2025 |
2467.00 (-20.93%) |
3130.00 |
2456.80 - 3228.10 |
1.1173 times |
Thu 31 July 2025 |
3120.20 (3.22%) |
3050.00 |
3000.00 - 3383.00 |
1.9705 times |
Mon 30 June 2025 |
3023.00 (-3.08%) |
3140.00 |
2805.00 - 3162.30 |
0.9207 times |
Fri 30 May 2025 |
3119.10 (33.04%) |
2311.00 |
2311.00 - 3250.00 |
1.2863 times |
Wed 30 April 2025 |
2344.40 (-10.72%) |
2639.00 |
2050.00 - 2742.15 |
1.1746 times |
Fri 28 March 2025 |
2625.85 (6.07%) |
2450.05 |
2281.50 - 2749.00 |
0.8308 times |
Fri 28 February 2025 |
2475.60 (-7.21%) |
2637.20 |
2174.00 - 2725.00 |
0.7501 times |
Fri 31 January 2025 |
2667.85 (-2.3%) |
2758.90 |
2474.00 - 2965.50 |
1.3325 times |
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value | | 5 day DMA | 2453.32 | | 12 day DMA | 2444.03 | | 20 day DMA | 2387.17 | | 35 day DMA | 2381.47 | | 50 day DMA | 2421.5 | | 100 day DMA | 2741.65 | | 150 day DMA | 2726.52 | | 200 day DMA | 2693.43 | EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2442.17 | 2452.01 | 2453.11 | | 12 day EMA | 2430.17 | 2431.56 | 2428.25 | | 20 day EMA | 2416.17 | 2415.5 | 2411.89 | | 35 day EMA | 2433.63 | 2434.29 | 2433.38 | | 50 day EMA | 2450.99 | 2452.15 | 2452.25 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2453.32 | 2453.72 | 2460.68 | | 12 day SMA | 2444.03 | 2438.67 | 2425.06 | | 20 day SMA | 2387.17 | 2377.45 | 2367.95 | | 35 day SMA | 2381.47 | 2383.22 | 2385.43 | | 50 day SMA | 2421.5 | 2429.13 | 2436.34 | | 100 day SMA | 2741.65 | 2747.45 | 2753.3 | | 150 day SMA | 2726.52 | 2727.85 | 2729.19 | | 200 day SMA | 2693.43 | 2694.99 | 2696.71 |
|
|
