Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2339.95 and 2454.95
| Daily Target 1 | 2249.97 |
| Daily Target 2 | 2314.93 |
| Daily Target 3 | 2364.9666666667 |
| Daily Target 4 | 2429.93 |
| Daily Target 5 | 2479.97 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2379.90 (2.98%) | 2310.00 | 2300.00 - 2415.00 | 0.519 times | Mon 23 February 2026 | 2311.00 (-2.97%) | 2412.50 | 2301.00 - 2412.50 | 0.2486 times | Fri 20 February 2026 | 2381.70 (2.37%) | 2305.00 | 2305.00 - 2390.00 | 0.2258 times | Thu 19 February 2026 | 2326.60 (-4.16%) | 2424.40 | 2305.80 - 2436.00 | 0.3844 times | Wed 18 February 2026 | 2427.50 (0.91%) | 2405.80 | 2397.60 - 2460.00 | 0.4157 times | Tue 17 February 2026 | 2405.70 (-0.31%) | 2410.60 | 2401.10 - 2479.70 | 0.2673 times | Mon 16 February 2026 | 2413.10 (-5.22%) | 2480.10 | 2410.00 - 2542.50 | 0.49 times | Fri 13 February 2026 | 2546.00 (-2.45%) | 2550.00 | 2506.60 - 2614.50 | 0.9848 times | Thu 12 February 2026 | 2609.90 (9.63%) | 2400.00 | 2400.00 - 2696.90 | 5.6005 times | Wed 11 February 2026 | 2380.60 (4.9%) | 2250.00 | 2222.10 - 2409.00 | 0.8639 times | Tue 10 February 2026 | 2269.40 (-0.99%) | 2279.00 | 2262.10 - 2340.00 | 0.2587 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2282.45 and 2397.45
| Weekly Target 1 | 2249.97 |
| Weekly Target 2 | 2314.93 |
| Weekly Target 3 | 2364.9666666667 |
| Weekly Target 4 | 2429.93 |
| Weekly Target 5 | 2479.97 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2379.90 (-0.08%) | 2412.50 | 2300.00 - 2415.00 | 0.3113 times | Fri 20 February 2026 | 2381.70 (-6.45%) | 2480.10 | 2305.00 - 2542.50 | 0.7232 times | Fri 13 February 2026 | 2546.00 (9.57%) | 2325.90 | 2222.10 - 2696.90 | 3.3334 times | Fri 06 February 2026 | 2323.60 (14.39%) | 1980.00 | 1880.80 - 2357.00 | 2.3507 times | Fri 30 January 2026 | 2031.30 (1.85%) | 1996.50 | 1955.20 - 2091.80 | 0.7065 times | Fri 23 January 2026 | 1994.50 (0.19%) | 1996.50 | 1868.50 - 2098.00 | 0.9772 times | Fri 16 January 2026 | 1990.70 (-7.95%) | 2151.90 | 1975.00 - 2151.90 | 0.6528 times | Fri 09 January 2026 | 2162.70 (-5.24%) | 2282.60 | 2117.00 - 2330.20 | 0.3998 times | Fri 02 January 2026 | 2282.40 (2.44%) | 2217.30 | 2217.30 - 2290.20 | 0.299 times | Fri 26 December 2025 | 2228.10 (-1.14%) | 2260.90 | 2221.00 - 2291.60 | 0.2462 times | Fri 19 December 2025 | 2253.70 (2.66%) | 2162.40 | 2150.10 - 2356.20 | 0.4962 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2130.35 and 2946.45
| Monthly Target 1 | 1503.1 |
| Monthly Target 2 | 1941.5 |
| Monthly Target 3 | 2319.2 |
| Monthly Target 4 | 2757.6 |
| Monthly Target 5 | 3135.3 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2379.90 (17.16%) | 1980.00 | 1880.80 - 2696.90 | 1.7683 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.7556 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.4328 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.4971 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.7455 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.0017 times | Fri 29 August 2025 | 2467.00 (-20.93%) | 3130.00 | 2456.80 - 3228.10 | 1.0127 times | Thu 31 July 2025 | 3120.20 (3.22%) | 3050.00 | 3000.00 - 3383.00 | 1.786 times | Mon 30 June 2025 | 3023.00 (-3.08%) | 3140.00 | 2805.00 - 3162.30 | 0.8345 times | Fri 30 May 2025 | 3119.10 (33.04%) | 2311.00 | 2311.00 - 3250.00 | 1.1659 times | Wed 30 April 2025 | 2344.40 (-10.72%) | 2639.00 | 2050.00 - 2742.15 | 1.0646 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2365.34 |
| 12 day DMA | 2395.28 |
| 20 day DMA | 2297.22 |
| 35 day DMA | 2194.6 |
| 50 day DMA | 2207.5 |
| 100 day DMA | 2285.41 |
| 150 day DMA | 2434.19 |
| 200 day DMA | 2578.57 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2369.06 | 2363.64 | 2389.95 |
| 12 day EMA | 2355.08 | 2350.57 | 2357.76 |
| 20 day EMA | 2312.7 | 2305.63 | 2305.07 |
| 35 day EMA | 2275.53 | 2269.39 | 2266.94 |
| 50 day EMA | 2222.2 | 2215.77 | 2211.88 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2365.34 | 2370.5 | 2390.92 |
| 12 day SMA | 2395.28 | 2390.59 | 2391.15 |
| 20 day SMA | 2297.22 | 2279.32 | 2263.12 |
| 35 day SMA | 2194.6 | 2191.48 | 2190.66 |
| 50 day SMA | 2207.5 | 2203.81 | 2201.65 |
| 100 day SMA | 2285.41 | 2283.66 | 2282.37 |
| 150 day SMA | 2434.19 | 2439.98 | 2445.3 |
| 200 day SMA | 2578.57 | 2579.89 | 2581.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.