TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2164.75 and 2304.95 | Daily Target 1 | 2135.1 | | Daily Target 2 | 2194.4 | | Daily Target 3 | 2275.3 | | Daily Target 4 | 2334.6 | | Daily Target 5 | 2415.5 |
Daily price and volume Technocraft Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2253.70 (-0.11%) |
2256.90 |
2216.00 - 2356.20 |
1.6884 times |
Thu 18 December 2025 |
2256.10 (3.73%) |
2179.70 |
2158.00 - 2268.20 |
1.1205 times |
Wed 17 December 2025 |
2175.00 (0.2%) |
2172.90 |
2150.10 - 2190.70 |
0.5811 times |
Tue 16 December 2025 |
2170.70 (-0.63%) |
2172.00 |
2151.50 - 2193.90 |
0.4612 times |
Mon 15 December 2025 |
2184.40 (-0.5%) |
2162.40 |
2162.40 - 2223.70 |
0.9767 times |
Sat 13 December 2025 |
2195.30 (0%) |
2235.90 |
2175.30 - 2245.70 |
0.9772 times |
Fri 12 December 2025 |
2195.30 (-0.35%) |
2235.90 |
2175.30 - 2245.70 |
0.9772 times |
Thu 11 December 2025 |
2203.00 (-0.47%) |
2185.00 |
2185.00 - 2245.00 |
0.8394 times |
Wed 10 December 2025 |
2213.40 (2.32%) |
2166.50 |
2166.50 - 2263.90 |
0.504 times |
Tue 09 December 2025 |
2163.30 (-2.21%) |
2201.30 |
2135.00 - 2220.00 |
1.8743 times |
Mon 08 December 2025 |
2212.30 (-2.8%) |
2274.00 |
2209.70 - 2278.50 |
0.6242 times |
Weekly price and charts TechnocraftIndustries Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2201.9 and 2408 | Weekly Target 1 | 2047.23 | | Weekly Target 2 | 2150.47 | | Weekly Target 3 | 2253.3333333333 | | Weekly Target 4 | 2356.57 | | Weekly Target 5 | 2459.43 |
Weekly price and volumes for Technocraft Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2253.70 (2.66%) |
2162.40 |
2150.10 - 2356.20 |
1.0413 times |
Sat 13 December 2025 |
2195.30 (-3.55%) |
2274.00 |
2135.00 - 2278.50 |
1.2502 times |
Fri 05 December 2025 |
2276.00 (-4.07%) |
2386.60 |
2261.00 - 2390.20 |
0.5088 times |
Fri 28 November 2025 |
2372.50 (-1.71%) |
2411.00 |
2322.00 - 2471.90 |
0.5921 times |
Fri 21 November 2025 |
2413.80 (-3.19%) |
2495.70 |
2404.00 - 2503.60 |
0.7019 times |
Fri 14 November 2025 |
2493.40 (5.99%) |
2351.00 |
2307.50 - 2619.30 |
2.1492 times |
Fri 07 November 2025 |
2352.40 (-3.26%) |
2411.00 |
2316.50 - 2467.00 |
0.5205 times |
Fri 31 October 2025 |
2431.70 (-2.37%) |
2500.80 |
2412.00 - 2525.00 |
0.8016 times |
Fri 24 October 2025 |
2490.80 (5.41%) |
2369.90 |
2350.10 - 2552.30 |
1.1738 times |
Fri 17 October 2025 |
2362.90 (-1.13%) |
2301.30 |
2248.80 - 2390.00 |
1.2606 times |
Fri 10 October 2025 |
2389.80 (5.75%) |
2398.00 |
2161.10 - 2449.90 |
2.1754 times |
Monthly price and charts TechnocraftIndustries Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2066.75 and 2321.95 | Monthly Target 1 | 2004.43 | | Monthly Target 2 | 2129.07 | | Monthly Target 3 | 2259.6333333333 | | Monthly Target 4 | 2384.27 | | Monthly Target 5 | 2514.83 |
Monthly price and volumes Technocraft Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2253.70 (-5.01%) |
2386.60 |
2135.00 - 2390.20 |
0.3812 times |
Fri 28 November 2025 |
2372.50 (-2.43%) |
2411.00 |
2307.50 - 2619.30 |
0.5396 times |
Fri 31 October 2025 |
2431.70 (10.26%) |
2200.00 |
2161.10 - 2552.30 |
0.8092 times |
Tue 30 September 2025 |
2205.50 (-10.6%) |
2450.00 |
2150.50 - 2608.00 |
1.0874 times |
Fri 29 August 2025 |
2467.00 (-20.93%) |
3130.00 |
2456.80 - 3228.10 |
1.0993 times |
Thu 31 July 2025 |
3120.20 (3.22%) |
3050.00 |
3000.00 - 3383.00 |
1.9387 times |
Mon 30 June 2025 |
3023.00 (-3.08%) |
3140.00 |
2805.00 - 3162.30 |
0.9059 times |
Fri 30 May 2025 |
3119.10 (33.04%) |
2311.00 |
2311.00 - 3250.00 |
1.2656 times |
Wed 30 April 2025 |
2344.40 (-10.72%) |
2639.00 |
2050.00 - 2742.15 |
1.1556 times |
Fri 28 March 2025 |
2625.85 (6.07%) |
2450.05 |
2281.50 - 2749.00 |
0.8174 times |
Fri 28 February 2025 |
2475.60 (-7.21%) |
2637.20 |
2174.00 - 2725.00 |
0.738 times |
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value | | 5 day DMA | 2207.98 | | 12 day DMA | 2208.21 | | 20 day DMA | 2269.54 | | 35 day DMA | 2336.58 | | 50 day DMA | 2358.46 | | 100 day DMA | 2481.42 | | 150 day DMA | 2678.31 | | 200 day DMA | 2643.18 | EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2223.64 | 2208.61 | 2184.87 | | 12 day EMA | 2232.1 | 2228.18 | 2223.11 | | 20 day EMA | 2260.41 | 2261.12 | 2261.65 | | 35 day EMA | 2294.34 | 2296.73 | 2299.12 | | 50 day EMA | 2334.41 | 2337.7 | 2341.03 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2207.98 | 2196.3 | 2184.14 | | 12 day SMA | 2208.21 | 2211.03 | 2215.84 | | 20 day SMA | 2269.54 | 2274.72 | 2282.61 | | 35 day SMA | 2336.58 | 2341.67 | 2347.62 | | 50 day SMA | 2358.46 | 2359.46 | 2358.78 | | 100 day SMA | 2481.42 | 2491.88 | 2502.53 | | 150 day SMA | 2678.31 | 2682.42 | 2686.16 | | 200 day SMA | 2643.18 | 2644.28 | 2645.59 |
|
|
