TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2425.7 and 2498.1 | Daily Target 1 | 2411.93 | | Daily Target 2 | 2439.47 | | Daily Target 3 | 2484.3333333333 | | Daily Target 4 | 2511.87 | | Daily Target 5 | 2556.73 |
Daily price and volume Technocraft Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2467.00 (-2.46%) |
2529.20 |
2456.80 - 2529.20 |
0.8403 times |
Thu 28 August 2025 |
2529.20 (0.3%) |
2492.70 |
2491.00 - 2578.40 |
0.8041 times |
Tue 26 August 2025 |
2521.60 (-3.99%) |
2648.80 |
2498.00 - 2648.80 |
2.2957 times |
Mon 25 August 2025 |
2626.30 (-4.96%) |
2771.00 |
2605.90 - 2800.00 |
2.0598 times |
Fri 22 August 2025 |
2763.50 (-1.44%) |
2805.70 |
2751.00 - 2811.70 |
0.5372 times |
Thu 21 August 2025 |
2803.90 (-0.24%) |
2810.60 |
2791.00 - 2840.00 |
0.3912 times |
Wed 20 August 2025 |
2810.60 (2.17%) |
2778.30 |
2734.00 - 2849.90 |
0.657 times |
Tue 19 August 2025 |
2750.80 (2.14%) |
2715.30 |
2671.20 - 2770.10 |
0.9056 times |
Mon 18 August 2025 |
2693.20 (0.8%) |
2680.00 |
2641.10 - 2739.00 |
0.4823 times |
Thu 14 August 2025 |
2671.80 (0.24%) |
2665.00 |
2616.50 - 2685.00 |
1.0266 times |
Wed 13 August 2025 |
2665.30 (1.3%) |
2679.00 |
2625.80 - 2697.50 |
0.9266 times |
Weekly price and charts TechnocraftIndustries Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2290.3 and 2633.5 | Weekly Target 1 | 2231.4 | | Weekly Target 2 | 2349.2 | | Weekly Target 3 | 2574.6 | | Weekly Target 4 | 2692.4 | | Weekly Target 5 | 2917.8 |
Weekly price and volumes for Technocraft Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2467.00 (-10.73%) |
2771.00 |
2456.80 - 2800.00 |
0.6907 times |
Fri 22 August 2025 |
2763.50 (3.43%) |
2680.00 |
2641.10 - 2849.90 |
0.3423 times |
Thu 14 August 2025 |
2671.80 (-10.47%) |
2950.00 |
2596.40 - 2968.90 |
1.3132 times |
Fri 08 August 2025 |
2984.30 (-4.68%) |
3130.00 |
2959.00 - 3217.70 |
1.0105 times |
Fri 01 August 2025 |
3130.70 (-5.72%) |
3318.00 |
3057.60 - 3383.00 |
0.7458 times |
Fri 25 July 2025 |
3320.80 (2.21%) |
3250.00 |
3228.10 - 3372.40 |
0.9639 times |
Fri 18 July 2025 |
3248.90 (1.77%) |
3194.80 |
3000.00 - 3319.00 |
1.6854 times |
Fri 11 July 2025 |
3192.50 (-1.51%) |
3254.90 |
3175.00 - 3327.90 |
1.4198 times |
Fri 04 July 2025 |
3241.30 (7.36%) |
3020.00 |
3005.00 - 3250.00 |
1.3304 times |
Fri 27 June 2025 |
3019.20 (-1.41%) |
3040.20 |
2985.70 - 3125.00 |
0.4981 times |
Fri 20 June 2025 |
3062.50 (6.96%) |
2821.00 |
2805.00 - 3140.00 |
1.1928 times |
Monthly price and charts TechnocraftIndustries Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2076.25 and 2847.55 | Monthly Target 1 | 1946 | | Monthly Target 2 | 2206.5 | | Monthly Target 3 | 2717.3 | | Monthly Target 4 | 2977.8 | | Monthly Target 5 | 3488.6 |
Monthly price and volumes Technocraft Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2467.00 (-20.93%) |
3130.00 |
2456.80 - 3228.10 |
0.9353 times |
Thu 31 July 2025 |
3120.20 (3.22%) |
3050.00 |
3000.00 - 3383.00 |
1.6494 times |
Mon 30 June 2025 |
3023.00 (-3.08%) |
3140.00 |
2805.00 - 3162.30 |
0.7707 times |
Fri 30 May 2025 |
3119.10 (33.04%) |
2311.00 |
2311.00 - 3250.00 |
1.0767 times |
Wed 30 April 2025 |
2344.40 (-10.72%) |
2639.00 |
2050.00 - 2742.15 |
0.9832 times |
Fri 28 March 2025 |
2625.85 (6.07%) |
2450.05 |
2281.50 - 2749.00 |
0.6954 times |
Fri 28 February 2025 |
2475.60 (-7.21%) |
2637.20 |
2174.00 - 2725.00 |
0.6279 times |
Fri 31 January 2025 |
2667.85 (-2.3%) |
2758.90 |
2474.00 - 2965.50 |
1.1154 times |
Tue 31 December 2024 |
2730.60 (6.87%) |
2540.00 |
2505.50 - 3260.00 |
1.1655 times |
Fri 29 November 2024 |
2554.95 (-14.49%) |
3000.00 |
2475.00 - 3146.00 |
0.9805 times |
Thu 31 October 2024 |
2987.95 (-8.78%) |
3275.50 |
2823.35 - 3418.40 |
0.9061 times |
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value | | 5 day DMA | 2581.52 | | 12 day DMA | 2661.18 | | 20 day DMA | 2825.82 | | 35 day DMA | 2996.64 | | 50 day DMA | 3029.59 | | 100 day DMA | 2875.12 | | 150 day DMA | 2778.32 | | 200 day DMA | 2783.62 | EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2564.98 | 2613.96 | 2656.34 | | 12 day EMA | 2684.61 | 2724.16 | 2759.59 | | 20 day EMA | 2783.85 | 2817.19 | 2847.49 | | 35 day EMA | 2877.61 | 2901.78 | 2923.72 | | 50 day EMA | 2973.77 | 2994.45 | 3013.43 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2581.52 | 2648.9 | 2705.18 | | 12 day SMA | 2661.18 | 2683.99 | 2721.92 | | 20 day SMA | 2825.82 | 2867.12 | 2903.53 | | 35 day SMA | 2996.64 | 3019.48 | 3039.93 | | 50 day SMA | 3029.59 | 3037.69 | 3045.4 | | 100 day SMA | 2875.12 | 2876.42 | 2878.15 | | 150 day SMA | 2778.32 | 2780.64 | 2782.42 | | 200 day SMA | 2783.62 | 2786.85 | 2789.1 |
|
|
