TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries Strong Daily Stock price targets for TechnocraftIndustries TIIL are 3180.05 and 3311.25 | Daily Target 1 | 3072.17 | | Daily Target 2 | 3156.73 | | Daily Target 3 | 3203.3666666667 | | Daily Target 4 | 3287.93 | | Daily Target 5 | 3334.57 |
Daily price and volume Technocraft Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3241.30 (3.43%) |
3150.00 |
3118.80 - 3250.00 |
1.4193 times |
Thu 03 July 2025 |
3133.80 (0.34%) |
3157.50 |
3090.00 - 3157.50 |
0.5129 times |
Wed 02 July 2025 |
3123.10 (-2.4%) |
3240.00 |
3100.00 - 3250.00 |
1.3743 times |
Tue 01 July 2025 |
3199.80 (5.85%) |
3050.00 |
3025.90 - 3228.00 |
3.6797 times |
Mon 30 June 2025 |
3023.00 (0.13%) |
3020.00 |
3005.00 - 3062.50 |
0.2899 times |
Fri 27 June 2025 |
3019.20 (0.33%) |
3039.30 |
3001.10 - 3063.10 |
0.3248 times |
Thu 26 June 2025 |
3009.20 (-2.6%) |
3060.00 |
2985.70 - 3103.90 |
0.695 times |
Wed 25 June 2025 |
3089.40 (1.45%) |
3077.90 |
3070.20 - 3125.00 |
0.4641 times |
Tue 24 June 2025 |
3045.20 (-0.27%) |
3055.00 |
3020.30 - 3120.00 |
0.6869 times |
Mon 23 June 2025 |
3053.50 (-0.29%) |
3040.20 |
3023.20 - 3082.90 |
0.5532 times |
Fri 20 June 2025 |
3062.50 (8.72%) |
2843.00 |
2820.10 - 3140.00 |
4.8538 times |
Weekly price and charts TechnocraftIndustries Strong weekly Stock price targets for TechnocraftIndustries TIIL are 3123.15 and 3368.15 | Weekly Target 1 | 2920.43 | | Weekly Target 2 | 3080.87 | | Weekly Target 3 | 3165.4333333333 | | Weekly Target 4 | 3325.87 | | Weekly Target 5 | 3410.43 |
Weekly price and volumes for Technocraft Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3241.30 (7.36%) |
3020.00 |
3005.00 - 3250.00 |
1.5881 times |
Fri 27 June 2025 |
3019.20 (-1.41%) |
3040.20 |
2985.70 - 3125.00 |
0.5946 times |
Fri 20 June 2025 |
3062.50 (6.96%) |
2821.00 |
2805.00 - 3140.00 |
1.4239 times |
Fri 13 June 2025 |
2863.10 (-6.49%) |
3080.10 |
2832.40 - 3162.30 |
0.6393 times |
Fri 06 June 2025 |
3061.80 (-1.84%) |
3140.00 |
2985.30 - 3149.50 |
0.6423 times |
Fri 30 May 2025 |
3119.10 (8.43%) |
2910.00 |
2834.50 - 3250.00 |
2.736 times |
Fri 23 May 2025 |
2876.70 (2.13%) |
2844.00 |
2785.10 - 2943.60 |
0.344 times |
Fri 16 May 2025 |
2816.80 (6.59%) |
2660.10 |
2660.00 - 2900.00 |
0.5884 times |
Fri 09 May 2025 |
2642.70 (8.2%) |
2450.00 |
2420.80 - 2699.00 |
0.8706 times |
Fri 02 May 2025 |
2442.50 (2.15%) |
2356.00 |
2311.00 - 2485.80 |
0.5729 times |
Fri 25 April 2025 |
2391.00 (-1.6%) |
2428.00 |
2375.00 - 2625.00 |
0.6949 times |
Monthly price and charts TechnocraftIndustries Strong monthly Stock price targets for TechnocraftIndustries TIIL are 3133.6 and 3357.7 | Monthly Target 1 | 2948.3 | | Monthly Target 2 | 3094.8 | | Monthly Target 3 | 3172.4 | | Monthly Target 4 | 3318.9 | | Monthly Target 5 | 3396.5 |
Monthly price and volumes Technocraft Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3241.30 (7.22%) |
3050.00 |
3025.90 - 3250.00 |
0.403 times |
Mon 30 June 2025 |
3023.00 (-3.08%) |
3140.00 |
2805.00 - 3162.30 |
0.8888 times |
Fri 30 May 2025 |
3119.10 (33.04%) |
2311.00 |
2311.00 - 3250.00 |
1.2418 times |
Wed 30 April 2025 |
2344.40 (-10.72%) |
2639.00 |
2050.00 - 2742.15 |
1.1339 times |
Fri 28 March 2025 |
2625.85 (6.07%) |
2450.05 |
2281.50 - 2749.00 |
0.802 times |
Fri 28 February 2025 |
2475.60 (-7.21%) |
2637.20 |
2174.00 - 2725.00 |
0.7241 times |
Fri 31 January 2025 |
2667.85 (-2.3%) |
2758.90 |
2474.00 - 2965.50 |
1.2863 times |
Tue 31 December 2024 |
2730.60 (6.87%) |
2540.00 |
2505.50 - 3260.00 |
1.3442 times |
Fri 29 November 2024 |
2554.95 (-14.49%) |
3000.00 |
2475.00 - 3146.00 |
1.1308 times |
Thu 31 October 2024 |
2987.95 (-8.78%) |
3275.50 |
2823.35 - 3418.40 |
1.045 times |
Mon 30 September 2024 |
3275.50 (-5.79%) |
3500.00 |
3103.10 - 3634.00 |
1.9747 times |
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value | | 5 day DMA | 3144.2 | | 12 day DMA | 3068.07 | | 20 day DMA | 3024.69 | | 35 day DMA | 2996.53 | | 50 day DMA | 2877.4 | | 100 day DMA | 2705.55 | | 150 day DMA | 2733.45 | | 200 day DMA | 2801.12 | EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3152.57 | 3108.21 | 3095.41 | | 12 day EMA | 3088.53 | 3060.76 | 3047.48 | | 20 day EMA | 3042.97 | 3022.1 | 3010.35 | | 35 day EMA | 2950.04 | 2932.89 | 2921.06 | | 50 day EMA | 2875.13 | 2860.19 | 2849.03 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3144.2 | 3099.78 | 3074.86 | | 12 day SMA | 3068.07 | 3037.3 | 3019.05 | | 20 day SMA | 3024.69 | 3015.72 | 3014.67 | | 35 day SMA | 2996.53 | 2984.4 | 2974.3 | | 50 day SMA | 2877.4 | 2863.44 | 2852.49 | | 100 day SMA | 2705.55 | 2699.58 | 2694.04 | | 150 day SMA | 2733.45 | 2728.95 | 2724.7 | | 200 day SMA | 2801.12 | 2802.94 | 2804.54 |
|
|
