TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2341.28 and 2521.88 | Daily Target 1 | 2309.15 | | Daily Target 2 | 2373.4 | | Daily Target 3 | 2489.75 | | Daily Target 4 | 2554 | | Daily Target 5 | 2670.35 |
Daily price and volume Technocraft Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2437.65 (-6.15%) |
2570.05 |
2425.50 - 2606.10 |
0.5513 times |
Thu 03 April 2025 |
2597.35 (-3.86%) |
2742.15 |
2555.00 - 2742.15 |
2.6237 times |
Wed 02 April 2025 |
2701.65 (0.93%) |
2674.00 |
2673.40 - 2724.25 |
0.3615 times |
Tue 01 April 2025 |
2676.80 (1.94%) |
2639.00 |
2601.45 - 2702.95 |
0.5115 times |
Fri 28 March 2025 |
2625.85 (-2.62%) |
2696.30 |
2592.90 - 2720.00 |
0.9027 times |
Thu 27 March 2025 |
2696.50 (2.8%) |
2606.00 |
2606.00 - 2727.85 |
1.2412 times |
Wed 26 March 2025 |
2623.00 (-1.02%) |
2636.05 |
2564.00 - 2657.10 |
1.1949 times |
Tue 25 March 2025 |
2649.95 (-1.19%) |
2700.00 |
2600.00 - 2749.00 |
0.7409 times |
Mon 24 March 2025 |
2681.80 (0.67%) |
2702.05 |
2665.15 - 2745.00 |
1.1972 times |
Fri 21 March 2025 |
2663.95 (1.3%) |
2629.90 |
2605.55 - 2677.85 |
0.6751 times |
Thu 20 March 2025 |
2629.70 (1.89%) |
2598.95 |
2559.35 - 2647.75 |
0.7954 times |
Weekly price and charts TechnocraftIndustries Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2273.25 and 2589.9 | Weekly Target 1 | 2218.45 | | Weekly Target 2 | 2328.05 | | Weekly Target 3 | 2535.1 | | Weekly Target 4 | 2644.7 | | Weekly Target 5 | 2851.75 |
Weekly price and volumes for Technocraft Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2437.65 (-7.17%) |
2639.00 |
2425.50 - 2742.15 |
0.9785 times |
Fri 28 March 2025 |
2625.85 (-1.43%) |
2702.05 |
2564.00 - 2749.00 |
1.2756 times |
Fri 21 March 2025 |
2663.95 (9.13%) |
2441.00 |
2441.00 - 2677.85 |
0.9747 times |
Thu 13 March 2025 |
2441.00 (-0.94%) |
2460.00 |
2281.50 - 2494.85 |
1.0013 times |
Fri 07 March 2025 |
2464.05 (-0.47%) |
2450.05 |
2425.20 - 2588.00 |
0.7016 times |
Fri 28 February 2025 |
2475.60 (-5.25%) |
2587.00 |
2412.00 - 2645.95 |
0.4033 times |
Fri 21 February 2025 |
2612.90 (-0.96%) |
2638.20 |
2560.20 - 2699.00 |
0.413 times |
Fri 14 February 2025 |
2638.20 (-1.55%) |
2675.05 |
2174.00 - 2700.00 |
2.1128 times |
Fri 07 February 2025 |
2679.75 (0.45%) |
2637.20 |
2540.45 - 2725.00 |
0.6401 times |
Fri 31 January 2025 |
2667.85 (2.14%) |
2596.35 |
2474.00 - 2739.90 |
1.4993 times |
Fri 24 January 2025 |
2611.90 (-6.61%) |
2751.55 |
2594.00 - 2869.25 |
1.663 times |
Monthly price and charts TechnocraftIndustries Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2273.25 and 2589.9 | Monthly Target 1 | 2218.45 | | Monthly Target 2 | 2328.05 | | Monthly Target 3 | 2535.1 | | Monthly Target 4 | 2644.7 | | Monthly Target 5 | 2851.75 |
Monthly price and volumes Technocraft Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2437.65 (-7.17%) |
2639.00 |
2425.50 - 2742.15 |
0.1169 times |
Fri 28 March 2025 |
2625.85 (6.07%) |
2450.05 |
2281.50 - 2749.00 |
0.4722 times |
Fri 28 February 2025 |
2475.60 (-7.21%) |
2637.20 |
2174.00 - 2725.00 |
0.4264 times |
Fri 31 January 2025 |
2667.85 (-2.3%) |
2758.90 |
2474.00 - 2965.50 |
0.7574 times |
Tue 31 December 2024 |
2730.60 (6.87%) |
2540.00 |
2505.50 - 3260.00 |
0.7915 times |
Fri 29 November 2024 |
2554.95 (-14.49%) |
3000.00 |
2475.00 - 3146.00 |
0.6658 times |
Thu 31 October 2024 |
2987.95 (-8.78%) |
3275.50 |
2823.35 - 3418.40 |
0.6153 times |
Mon 30 September 2024 |
3275.50 (-5.79%) |
3500.00 |
3103.10 - 3634.00 |
1.1627 times |
Fri 30 August 2024 |
3476.80 (-6.19%) |
3706.40 |
3002.40 - 3933.00 |
3.0437 times |
Wed 31 July 2024 |
3706.35 (28.36%) |
2897.30 |
2682.40 - 3865.00 |
1.9482 times |
Fri 28 June 2024 |
2887.40 (16.95%) |
2600.00 |
2223.30 - 3168.80 |
2.15 times |
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value | | 5 day DMA | 2607.86 | | 12 day DMA | 2630.43 | | 20 day DMA | 2551.78 | | 35 day DMA | 2562.77 | | 50 day DMA | 2577.43 | | 100 day DMA | 2685.39 | | 150 day DMA | 2851.01 | | 200 day DMA | 2930.42 | EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2576.2 | 2645.47 | 2669.52 | | 12 day EMA | 2593.56 | 2621.9 | 2626.36 | | 20 day EMA | 2584.72 | 2600.19 | 2600.49 | | 35 day EMA | 2588.89 | 2597.79 | 2597.82 | | 50 day EMA | 2595.62 | 2602.07 | 2602.26 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2607.86 | 2659.63 | 2664.76 | | 12 day SMA | 2630.43 | 2636.84 | 2627.17 | | 20 day SMA | 2551.78 | 2553.72 | 2546.11 | | 35 day SMA | 2562.77 | 2563.92 | 2563.99 | | 50 day SMA | 2577.43 | 2584.73 | 2589.06 | | 100 day SMA | 2685.39 | 2692.12 | 2697.28 | | 150 day SMA | 2851.01 | 2857.84 | 2864.27 | | 200 day SMA | 2930.42 | 2931.69 | 2932.48 |
|
|
