Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2635.3 and 2734.2
| Daily Target 1 | 2557.97 |
| Daily Target 2 | 2613.73 |
| Daily Target 3 | 2656.8666666667 |
| Daily Target 4 | 2712.63 |
| Daily Target 5 | 2755.77 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2669.50 (1.42%) | 2628.10 | 2601.10 - 2700.00 | 0.9623 times | Tue 13 October 2026 | 2632.20 (-1.35%) | 2689.70 | 2529.00 - 2689.70 | 1.3032 times | Mon 12 October 2026 | 2668.10 (1.41%) | 2631.10 | 2631.10 - 2697.00 | 0.558 times | Fri 09 October 2026 | 2631.10 (1.91%) | 2581.80 | 2581.80 - 2685.00 | 1.11 times | Thu 08 October 2026 | 2581.90 (-4.92%) | 2715.40 | 2574.00 - 2720.00 | 1.3492 times | Wed 07 October 2026 | 2715.40 (-3.68%) | 2825.50 | 2688.10 - 2825.50 | 1.398 times | Tue 06 October 2026 | 2819.10 (0.13%) | 2815.30 | 2777.80 - 2850.00 | 0.6979 times | Mon 05 October 2026 | 2815.30 (-2.71%) | 2882.10 | 2800.00 - 2920.00 | 0.49 times | Thu 01 October 2026 | 2893.80 (-0.24%) | 2901.80 | 2822.00 - 2925.00 | 1.0993 times | Wed 30 September 2026 | 2900.90 (-0.87%) | 2950.00 | 2862.30 - 2985.10 | 1.0322 times | Tue 29 September 2026 | 2926.40 (-0.1%) | 2920.40 | 2914.60 - 2980.50 | 0.8362 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2599.25 and 2770.25
| Weekly Target 1 | 2461.83 |
| Weekly Target 2 | 2565.67 |
| Weekly Target 3 | 2632.8333333333 |
| Weekly Target 4 | 2736.67 |
| Weekly Target 5 | 2803.83 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2669.50 (1.46%) | 2631.10 | 2529.00 - 2700.00 | 0.2959 times | Fri 09 October 2026 | 2631.10 (-9.08%) | 2882.10 | 2574.00 - 2920.00 | 0.5286 times | Thu 01 October 2026 | 2893.80 (-3.65%) | 3000.00 | 2822.00 - 3005.40 | 0.3748 times | Fri 25 September 2026 | 3003.40 (-1.66%) | 3050.00 | 2936.00 - 3155.30 | 0.6293 times | Fri 18 September 2026 | 3054.10 (-6.03%) | 3250.20 | 2988.40 - 3255.90 | 0.5192 times | Fri 11 September 2026 | 3250.20 (1.74%) | 3194.00 | 3099.90 - 3300.00 | 0.7148 times | Fri 04 September 2026 | 3194.60 (-2.98%) | 3303.90 | 3152.30 - 3386.80 | 0.6174 times | Fri 28 August 2026 | 3292.60 (-0.79%) | 3388.00 | 3259.80 - 3565.30 | 0.923 times | Fri 21 August 2026 | 3318.80 (7.45%) | 3125.00 | 3061.00 - 3359.90 | 1.621 times | Fri 14 August 2026 | 3088.70 (14.67%) | 2742.00 | 2575.00 - 3299.90 | 3.776 times | Fri 07 August 2026 | 2693.50 (4.38%) | 2580.00 | 2580.00 - 2749.00 | 0.192 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2401.25 and 2797.25
| Monthly Target 1 | 2311.83 |
| Monthly Target 2 | 2490.67 |
| Monthly Target 3 | 2707.8333333333 |
| Monthly Target 4 | 2886.67 |
| Monthly Target 5 | 3103.83 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2669.50 (-7.98%) | 2901.80 | 2529.00 - 2925.00 | 0.5214 times | Wed 30 September 2026 | 2900.90 (-11.6%) | 3282.00 | 2862.30 - 3379.00 | 1.4435 times | Mon 31 August 2026 | 3281.50 (27.17%) | 2580.00 | 2575.00 - 3565.30 | 3.6908 times | Fri 31 July 2026 | 2580.50 (0.61%) | 2564.90 | 2436.70 - 2708.00 | 0.3804 times | Tue 30 June 2026 | 2564.90 (4.03%) | 2456.10 | 2355.00 - 2658.00 | 0.4683 times | Fri 29 May 2026 | 2465.60 (-0.79%) | 2485.20 | 2400.10 - 2725.00 | 0.6269 times | Thu 30 April 2026 | 2485.20 (13.58%) | 2213.20 | 2182.40 - 2574.90 | 0.537 times | Mon 30 March 2026 | 2188.10 (-3.98%) | 2220.00 | 1960.10 - 2300.00 | 0.7545 times | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 1.115 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.4623 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.2648 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2636.56 |
| 12 day DMA | 2765.26 |
| 20 day DMA | 2874.2 |
| 35 day DMA | 3035.22 |
| 50 day DMA | 3008.65 |
| 100 day DMA | 2773.93 |
| 150 day DMA | 2635.02 |
| 200 day DMA | 2528.49 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2670.85 | 2671.52 | 2691.17 |
| 12 day EMA | 2757.46 | 2773.45 | 2799.12 |
| 20 day EMA | 2834.35 | 2851.7 | 2874.8 |
| 35 day EMA | 2886.6 | 2899.38 | 2915.11 |
| 50 day EMA | 2936.54 | 2947.43 | 2960.29 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2636.56 | 2645.74 | 2683.12 |
| 12 day SMA | 2765.26 | 2793.08 | 2826.49 |
| 20 day SMA | 2874.2 | 2897.15 | 2928.05 |
| 35 day SMA | 3035.22 | 3057.27 | 3076.89 |
| 50 day SMA | 3008.65 | 3007.82 | 3006.79 |
| 100 day SMA | 2773.93 | 2773.33 | 2773.1 |
| 150 day SMA | 2635.02 | 2631.64 | 2628.14 |
| 200 day SMA | 2528.49 | 2526.44 | 2524.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.