TigerLogistics TIGERLOGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logistics TIGERLOGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TigerLogistics

Strong Daily Stock price targets for TigerLogistics TIGERLOGS are 30.92 and 32.19

Daily Target 130.59
Daily Target 231.24
Daily Target 331.863333333333
Daily Target 432.51
Daily Target 533.13

Daily price and volume Tiger Logistics

Date Closing Open Range Volume
Tue 24 February 2026 31.88 (0.03%) 32.21 31.22 - 32.49 0.2312 times
Mon 23 February 2026 31.87 (-0.75%) 32.88 31.51 - 33.06 0.1842 times
Fri 20 February 2026 32.11 (-0.4%) 33.23 31.21 - 33.23 0.4467 times
Thu 19 February 2026 32.24 (-2.6%) 33.88 32.10 - 33.88 0.3607 times
Wed 18 February 2026 33.10 (-2.22%) 33.41 33.00 - 33.62 0.3254 times
Tue 17 February 2026 33.85 (-1.11%) 33.52 32.80 - 36.50 1.126 times
Mon 16 February 2026 34.23 (-1.89%) 34.99 33.62 - 36.40 0.2853 times
Fri 13 February 2026 34.89 (-6.26%) 36.50 33.59 - 36.83 1.5987 times
Thu 12 February 2026 37.22 (12.52%) 33.91 32.95 - 38.09 4.9413 times
Wed 11 February 2026 33.08 (-2.79%) 34.85 32.46 - 34.85 0.5005 times
Tue 10 February 2026 34.03 (0.5%) 34.90 33.14 - 34.90 0.3453 times

Daily chart TigerLogistics

Weekly price and charts TigerLogistics

Strong weekly Stock price targets for TigerLogistics TIGERLOGS are 30.63 and 32.47

Weekly Target 130.21
Weekly Target 231.05
Weekly Target 332.053333333333
Weekly Target 432.89
Weekly Target 533.89

Weekly price and volumes for Tiger Logistics

Date Closing Open Range Volume
Tue 24 February 2026 31.88 (-0.72%) 32.88 31.22 - 33.06 0.1619 times
Fri 20 February 2026 32.11 (-7.97%) 34.99 31.21 - 36.50 0.9917 times
Fri 13 February 2026 34.89 (8.52%) 32.50 32.15 - 38.09 3.2114 times
Fri 06 February 2026 32.15 (5.69%) 30.42 29.35 - 35.75 0.9276 times
Fri 30 January 2026 30.42 (4.25%) 30.70 28.91 - 31.83 0.338 times
Fri 23 January 2026 29.18 (-12.16%) 33.74 28.61 - 33.74 0.7621 times
Fri 16 January 2026 33.22 (0.48%) 33.07 29.57 - 33.99 1.7469 times
Fri 09 January 2026 33.06 (-9.5%) 37.50 32.20 - 37.50 0.5298 times
Fri 02 January 2026 36.53 (-1.35%) 37.59 32.11 - 37.59 0.8951 times
Fri 26 December 2025 37.03 (-0.38%) 37.23 36.50 - 37.99 0.4355 times
Fri 19 December 2025 37.17 (-2.47%) 38.11 35.31 - 39.85 0.5846 times

weekly chart TigerLogistics

Monthly price and charts TigerLogistics

Strong monthly Stock price targets for TigerLogistics TIGERLOGS are 30.62 and 39.36

Monthly Target 124.37
Monthly Target 228.12
Monthly Target 333.106666666667
Monthly Target 436.86
Monthly Target 541.85

Monthly price and volumes Tiger Logistics

Date Closing Open Range Volume
Tue 24 February 2026 31.88 (4.8%) 30.42 29.35 - 38.09 0.7865 times
Fri 30 January 2026 30.42 (-14.43%) 35.95 28.61 - 37.50 0.5227 times
Wed 31 December 2025 35.55 (-9.13%) 39.95 32.11 - 40.75 0.4335 times
Fri 28 November 2025 39.12 (-8.73%) 43.10 37.77 - 43.88 0.6824 times
Fri 31 October 2025 42.86 (-8.91%) 47.28 41.20 - 49.14 2.1654 times
Tue 30 September 2025 47.05 (0%) 49.65 45.22 - 56.69 1.4095 times
Tue 24 February 2026 (0%) - 0 times

monthly chart TigerLogistics

DMA SMA EMA moving averages of Tiger Logistics TIGERLOGS

DMA (daily moving average) of Tiger Logistics TIGERLOGS

DMA period DMA value
5 day DMA 32.24
12 day DMA 33.53
20 day DMA 32.69
35 day DMA 32.43
50 day DMA 33.7
100 day DMA 37.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Tiger Logistics TIGERLOGS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3532.5832.93
12 day EMA32.7832.9433.14
20 day EMA32.8632.9633.07
35 day EMA33.4933.5833.68
50 day EMA33.8733.9534.04

SMA (simple moving average) of Tiger Logistics TIGERLOGS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2432.6333.11
12 day SMA33.5333.5533.64
20 day SMA32.6932.6332.55
35 day SMA32.4332.5532.68
50 day SMA33.733.8233.94
100 day SMA37.6537.837.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme