TigerLogistics TIGERLOGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logistics TIGERLOGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TigerLogistics

Strong Daily Stock price targets for TigerLogistics TIGERLOGS are 30.63 and 34.92

Daily Target 127.36
Daily Target 229.61
Daily Target 331.65
Daily Target 433.9
Daily Target 535.94

Daily price and volume Tiger Logistics

Date Closing Open Range Volume
Wed 15 April 2026 31.86 (10.74%) 29.40 29.40 - 33.69 0.7729 times
Mon 13 April 2026 28.77 (-4%) 28.99 27.75 - 29.50 2.5732 times
Fri 10 April 2026 29.97 (3.92%) 29.25 28.98 - 30.30 0.5536 times
Thu 09 April 2026 28.84 (3.04%) 28.95 27.81 - 28.95 0.4594 times
Wed 08 April 2026 27.99 (5.62%) 28.89 27.28 - 29.25 0.868 times
Tue 07 April 2026 26.50 (3.72%) 25.40 24.75 - 27.09 0.4737 times
Mon 06 April 2026 25.55 (-0.74%) 26.21 25.31 - 26.80 0.934 times
Thu 02 April 2026 25.74 (-2.24%) 26.25 25.07 - 26.25 0.509 times
Wed 01 April 2026 26.33 (10.17%) 24.20 24.20 - 26.99 0.8155 times
Mon 30 March 2026 23.90 (-3.63%) 24.99 23.46 - 25.30 2.0408 times
Fri 27 March 2026 24.80 (-7.08%) 26.40 24.00 - 26.40 2.6774 times

Daily chart TigerLogistics

Weekly price and charts TigerLogistics

Strong weekly Stock price targets for TigerLogistics TIGERLOGS are 29.81 and 35.75

Weekly Target 125.16
Weekly Target 228.51
Weekly Target 331.1
Weekly Target 434.45
Weekly Target 537.04

Weekly price and volumes for Tiger Logistics

Date Closing Open Range Volume
Wed 15 April 2026 31.86 (6.31%) 28.99 27.75 - 33.69 0.8084 times
Fri 10 April 2026 29.97 (16.43%) 26.21 24.75 - 30.30 0.7945 times
Thu 02 April 2026 25.74 (3.79%) 24.99 23.46 - 26.99 0.813 times
Fri 27 March 2026 24.80 (-1.16%) 24.50 22.90 - 28.39 1.6608 times
Fri 20 March 2026 25.09 (-8.83%) 27.00 24.50 - 27.68 0.5311 times
Fri 13 March 2026 27.52 (-3.4%) 28.20 26.91 - 29.00 0.6449 times
Fri 06 March 2026 28.49 (-7.23%) 29.51 28.10 - 31.38 0.847 times
Fri 27 February 2026 30.71 (-4.36%) 32.88 30.11 - 33.06 0.4841 times
Fri 20 February 2026 32.11 (-7.97%) 34.99 31.21 - 36.50 0.806 times
Fri 13 February 2026 34.89 (8.52%) 32.50 32.15 - 38.09 2.6101 times
Fri 06 February 2026 32.15 (5.69%) 30.42 29.35 - 35.75 0.7539 times

weekly chart TigerLogistics

Monthly price and charts TigerLogistics

Strong monthly Stock price targets for TigerLogistics TIGERLOGS are 28.03 and 37.52

Monthly Target 120.43
Monthly Target 226.14
Monthly Target 329.916666666667
Monthly Target 435.63
Monthly Target 539.41

Monthly price and volumes Tiger Logistics

Date Closing Open Range Volume
Wed 15 April 2026 31.86 (33.31%) 24.20 24.20 - 33.69 0.3917 times
Mon 30 March 2026 23.90 (-22.18%) 29.51 22.90 - 31.38 0.8509 times
Fri 27 February 2026 30.71 (0.95%) 30.42 29.35 - 38.09 0.9481 times
Fri 30 January 2026 30.42 (-14.43%) 35.95 28.61 - 37.50 0.5825 times
Wed 31 December 2025 35.55 (-9.13%) 39.95 32.11 - 40.75 0.483 times
Fri 28 November 2025 39.12 (-8.73%) 43.10 37.77 - 43.88 0.7603 times
Fri 31 October 2025 42.86 (-8.91%) 47.28 41.20 - 49.14 2.4128 times
Tue 30 September 2025 47.05 (0%) 49.65 45.22 - 56.69 1.5705 times
Thu 16 April 2026 (0%) - 0 times

monthly chart TigerLogistics

DMA SMA EMA moving averages of Tiger Logistics TIGERLOGS

DMA (daily moving average) of Tiger Logistics TIGERLOGS

DMA period DMA value
5 day DMA 29.49
12 day DMA 27.25
20 day DMA 26.76
35 day DMA 28.17
50 day DMA 29.63
100 day DMA 32.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Tiger Logistics TIGERLOGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5528.428.22
12 day EMA28.1527.4727.23
20 day EMA27.8727.4527.31
35 day EMA28.4928.2928.26
50 day EMA29.6629.5729.6

SMA (simple moving average) of Tiger Logistics TIGERLOGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4928.4127.77
12 day SMA27.2526.826.49
20 day SMA26.7626.5526.5
35 day SMA28.1728.2128.35
50 day SMA29.6329.629.64
100 day SMA32.7932.8732.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme