TideWater TIDEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITide Water TIDEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TideWater Strong Daily Stock price targets for TideWater TIDEWATER are 1837.93 and 1877.63 | Daily Target 1 | 1828.72 | | Daily Target 2 | 1847.13 | | Daily Target 3 | 1868.4166666667 | | Daily Target 4 | 1886.83 | | Daily Target 5 | 1908.12 |
Daily price and volume Tide Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1865.55 (-0.11%) |
1877.60 |
1850.00 - 1889.70 |
0.3735 times |
Thu 23 May 2024 |
1867.65 (-1.51%) |
1909.25 |
1845.00 - 1909.25 |
0.6592 times |
Wed 22 May 2024 |
1896.20 (-2.55%) |
1940.00 |
1881.00 - 1947.95 |
1.7222 times |
Tue 21 May 2024 |
1945.90 (0.5%) |
1961.20 |
1940.00 - 1990.70 |
1.1543 times |
Sat 18 May 2024 |
1936.20 (1.87%) |
1913.95 |
1901.10 - 1960.00 |
0.3586 times |
Fri 17 May 2024 |
1900.70 (0.66%) |
1888.25 |
1874.45 - 1919.90 |
0.6721 times |
Thu 16 May 2024 |
1888.25 (-0.87%) |
1917.00 |
1880.00 - 1928.80 |
0.4272 times |
Wed 15 May 2024 |
1904.90 (0.79%) |
1918.00 |
1863.00 - 1934.15 |
1.5363 times |
Tue 14 May 2024 |
1890.00 (6.53%) |
1775.15 |
1775.15 - 1908.10 |
2.5937 times |
Mon 13 May 2024 |
1774.20 (-0.1%) |
1794.05 |
1734.00 - 1794.25 |
0.503 times |
Fri 10 May 2024 |
1775.95 (-0.52%) |
1787.00 |
1741.30 - 1803.15 |
0.2632 times |
Weekly price and charts TideWater Strong weekly Stock price targets for TideWater TIDEWATER are 1782.43 and 1928.13 | Weekly Target 1 | 1754.72 | | Weekly Target 2 | 1810.13 | | Weekly Target 3 | 1900.4166666667 | | Weekly Target 4 | 1955.83 | | Weekly Target 5 | 2046.12 |
Weekly price and volumes for Tide Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1865.55 (-3.65%) |
1961.20 |
1845.00 - 1990.70 |
1.2418 times |
Sat 18 May 2024 |
1936.20 (9.02%) |
1794.05 |
1734.00 - 1960.00 |
1.9348 times |
Fri 10 May 2024 |
1775.95 (-2.59%) |
1835.00 |
1741.30 - 1859.90 |
1.0014 times |
Fri 03 May 2024 |
1823.15 (2.86%) |
1798.70 |
1746.00 - 1870.00 |
1.4921 times |
Fri 26 April 2024 |
1772.40 (11.79%) |
1571.00 |
1571.00 - 1819.00 |
1.6997 times |
Fri 19 April 2024 |
1585.45 (-0.73%) |
1555.65 |
1537.00 - 1618.25 |
0.3683 times |
Fri 12 April 2024 |
1597.10 (-0.97%) |
1615.05 |
1573.00 - 1631.75 |
0.5487 times |
Fri 05 April 2024 |
1612.70 (15.4%) |
1400.05 |
1400.05 - 1675.00 |
0.9312 times |
Thu 28 March 2024 |
1397.50 (-2.42%) |
1430.90 |
1381.55 - 1447.00 |
0.3752 times |
Fri 22 March 2024 |
1432.20 (-1.32%) |
1459.85 |
1390.10 - 1472.15 |
0.4069 times |
Fri 15 March 2024 |
1451.40 (-8.62%) |
1590.00 |
1360.10 - 1635.00 |
0.6788 times |
Monthly price and charts TideWater Strong monthly Stock price targets for TideWater TIDEWATER are 1799.78 and 2056.48 | Monthly Target 1 | 1606.72 | | Monthly Target 2 | 1736.13 | | Monthly Target 3 | 1863.4166666667 | | Monthly Target 4 | 1992.83 | | Monthly Target 5 | 2120.12 |
Monthly price and volumes Tide Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1865.55 (4.47%) |
1798.00 |
1734.00 - 1990.70 |
0.964 times |
Tue 30 April 2024 |
1785.70 (27.78%) |
1400.05 |
1400.05 - 1839.00 |
0.7948 times |
Thu 28 March 2024 |
1397.50 (-12.56%) |
1604.00 |
1360.10 - 1683.85 |
0.3642 times |
Thu 29 February 2024 |
1598.20 (-0.95%) |
1610.00 |
1350.00 - 1834.75 |
1.1454 times |
Wed 31 January 2024 |
1613.55 (14.1%) |
1424.80 |
1313.60 - 1672.00 |
1.2742 times |
Fri 29 December 2023 |
1414.15 (6.4%) |
1349.80 |
1291.90 - 1467.00 |
2.053 times |
Thu 30 November 2023 |
1329.10 (14.38%) |
1170.00 |
1150.00 - 1348.50 |
1.3172 times |
Tue 31 October 2023 |
1162.00 (-4.51%) |
1216.85 |
1108.25 - 1234.40 |
0.4234 times |
Fri 29 September 2023 |
1216.85 (4.4%) |
1176.00 |
1134.60 - 1274.40 |
0.8139 times |
Thu 31 August 2023 |
1165.60 (4.26%) |
1125.00 |
1082.80 - 1233.70 |
0.8499 times |
Mon 31 July 2023 |
1118.00 (10.72%) |
1019.00 |
1001.50 - 1135.35 |
0.7066 times |
DMA SMA EMA moving averages of Tide Water TIDEWATER
DMA (daily moving average) of Tide Water TIDEWATER
| DMA period | DMA value | | 5 day DMA | 1902.3 | | 12 day DMA | 1869.23 | | 20 day DMA | 1842.71 | | 35 day DMA | 1742.97 | | 50 day DMA | 1652.84 | | 100 day DMA | 1599.04 | | 150 day DMA | 1490.29 | | 200 day DMA | 1412.25 | EMA (exponential moving average) of Tide Water TIDEWATER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1884.28 | 1893.64 | 1906.63 | | 12 day EMA | 1865.81 | 1865.86 | 1865.53 | | 20 day EMA | 1827.36 | 1823.34 | 1818.68 | | 35 day EMA | 1755.58 | 1749.11 | 1742.13 | | 50 day EMA | 1675.3 | 1667.54 | 1659.38 |
SMA (simple moving average) of Tide Water TIDEWATER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1902.3 | 1909.33 | 1913.45 | | 12 day SMA | 1869.23 | 1863.45 | 1856.53 | | 20 day SMA | 1842.71 | 1835.08 | 1825.41 | | 35 day SMA | 1742.97 | 1733.16 | 1721.21 | | 50 day SMA | 1652.84 | 1647.3 | 1642.2 | | 100 day SMA | 1599.04 | 1594.68 | 1590.27 | | 150 day SMA | 1490.29 | 1485.95 | 1481.52 | | 200 day SMA | 1412.25 | 1408.42 | 1404.72 |
|
|
