Login or Join
HomepageTwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons
Strong Daily Stock price targets for TwamevCons TICL_BE are 7.62 and 8.19
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 8.06 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.63 |
Daily price and volume Twamev Cons
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 8.01 (-1.35%) | 8.37 | 7.80 - 8.37 | 0.4965 times | Fri 04 September 2026 | 8.12 (0.5%) | 8.19 | 8.08 - 8.40 | 0.6016 times | Thu 03 September 2026 | 8.08 (-1.82%) | 8.29 | 8.00 - 8.29 | 0.6862 times | Wed 02 September 2026 | 8.23 (-1.91%) | 8.38 | 8.00 - 8.38 | 1.2546 times | Tue 01 September 2026 | 8.39 (-3.01%) | 8.65 | 8.22 - 8.74 | 1.519 times | Mon 31 August 2026 | 8.65 (-4.84%) | 9.19 | 8.64 - 9.19 | 2.0623 times | Fri 28 August 2026 | 9.09 (-4.32%) | 9.59 | 9.03 - 9.60 | 1.4037 times | Thu 27 August 2026 | 9.50 (-2.36%) | 9.89 | 9.46 - 9.89 | 0.6578 times | Wed 26 August 2026 | 9.73 (0.31%) | 9.98 | 9.51 - 10.15 | 0.6743 times | Tue 25 August 2026 | 9.70 (2%) | 9.69 | 9.40 - 9.87 | 0.644 times | Mon 24 August 2026 | 9.51 (0%) | 9.59 | 9.12 - 9.84 | 0.4368 times |
Weekly price and charts TwamevCons
Strong weekly Stock price targets for TwamevCons TICL_BE are 7.62 and 8.19
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Twamev Cons
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 8.01 (-1.35%) | 8.37 | 7.80 - 8.37 | 0.1341 times | Fri 04 September 2026 | 8.12 (-10.67%) | 9.19 | 8.00 - 9.19 | 1.6537 times | Fri 28 August 2026 | 9.09 (-4.42%) | 9.59 | 9.03 - 10.15 | 1.0307 times | Fri 21 August 2026 | 9.51 (0%) | 9.51 | 9.30 - 10.00 | 0.3822 times | Fri 14 August 2026 | 9.51 (-10.03%) | 10.57 | 9.25 - 10.90 | 0.9378 times | Fri 07 August 2026 | 10.57 (10.45%) | 9.57 | 9.25 - 10.76 | 1.16 times | Fri 31 July 2026 | 9.57 (-1.54%) | 9.72 | 8.91 - 10.09 | 1.3051 times | Fri 24 July 2026 | 9.72 (-55.47%) | 9.63 | 9.21 - 9.95 | 0.1119 times | Fri 13 February 2026 | 21.83 (-2.11%) | 21.70 | 21.01 - 22.29 | 1.2064 times | Fri 06 February 2026 | 22.30 (-0.76%) | 22.87 | 20.61 - 23.50 | 2.0781 times | Fri 30 January 2026 | 22.47 (4.03%) | 21.60 | 20.66 - 22.87 | 1.2142 times |
Monthly price and charts TwamevCons
Strong monthly Stock price targets for TwamevCons TICL_BE are 7.44 and 8.38
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Twamev Cons
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 8.01 (-7.4%) | 8.65 | 7.80 - 8.74 | 0.2499 times | Mon 31 August 2026 | 8.65 (-9.61%) | 9.57 | 8.64 - 10.90 | 0.826 times | Fri 31 July 2026 | 9.57 (-56.16%) | 9.63 | 8.91 - 10.09 | 0.2877 times | Fri 13 February 2026 | 21.83 (-2.85%) | 22.87 | 20.61 - 23.50 | 0.6669 times | Fri 30 January 2026 | 22.47 (-3.23%) | 23.16 | 20.66 - 26.19 | 0.717 times | Wed 31 December 2025 | 23.22 (-21.34%) | 29.25 | 21.50 - 29.99 | 1.6708 times | Fri 28 November 2025 | 29.52 (18.46%) | 33.06 | 28.32 - 33.06 | 1.5529 times | Fri 12 September 2025 | 24.92 (0.08%) | 24.90 | 22.29 - 26.15 | 1.747 times | Fri 29 August 2025 | 24.90 (-19.88%) | 30.45 | 24.90 - 30.45 | 1.1058 times | Thu 31 July 2025 | 31.08 (14.86%) | 25.70 | 25.15 - 34.41 | 1.176 times | Mon 30 June 2025 | 27.06 (2.27%) | 26.90 | 24.70 - 27.40 | 0.9838 times |
Indicator Analysis of TwamevCons
Please login to view indicator analysis. or View indicator analysis of TwamevCons TICL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Twamev Cons TICL_BE
DMA (daily moving average) of Twamev Cons TICL_BE
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.88 |
| 20 day DMA | 9.2 |
| 35 day DMA | 10.45 |
| 50 day DMA | 13.93 |
| 100 day DMA | 19.97 |
| 150 day DMA | 22.6 |
| 200 day DMA |
EMA (exponential moving average) of Twamev Cons TICL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.37 | 8.49 |
| 12 day EMA | 8.75 | 8.89 | 9.03 |
| 20 day EMA | 9.49 | 9.65 | 9.81 |
| 35 day EMA | 11.88 | 12.11 | 12.34 |
| 50 day EMA | 14.14 | 14.39 | 14.65 |
SMA (simple moving average) of Twamev Cons TICL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.29 | 8.49 |
| 12 day SMA | 8.88 | 9.03 | 9.16 |
| 20 day SMA | 9.2 | 9.3 | 9.43 |
| 35 day SMA | 10.45 | 10.83 | 11.22 |
| 50 day SMA | 13.93 | 14.21 | 14.52 |
| 100 day SMA | 19.97 | 20.12 | 20.28 |
| 150 day SMA | 22.6 | 22.72 | 22.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.