TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons Strong Daily Stock price targets for TwamevCons TICL_BE are 35.33 and 36.83 | Daily Target 1 | 34.28 | | Daily Target 2 | 34.87 | | Daily Target 3 | 35.783333333333 | | Daily Target 4 | 36.37 | | Daily Target 5 | 37.28 |
Daily price and volume Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
35.45 (-0.89%) |
35.20 |
35.20 - 36.70 |
0.7865 times |
Thu 15 May 2025 |
35.77 (0.45%) |
35.50 |
35.50 - 36.49 |
0.7066 times |
Wed 14 May 2025 |
35.61 (1.66%) |
35.90 |
35.00 - 36.50 |
1.303 times |
Tue 13 May 2025 |
35.03 (1.27%) |
34.60 |
34.01 - 36.00 |
1.437 times |
Mon 12 May 2025 |
34.59 (3.07%) |
34.65 |
34.15 - 35.20 |
1.1777 times |
Fri 09 May 2025 |
33.56 (-3.62%) |
34.65 |
33.07 - 35.75 |
0.8894 times |
Thu 08 May 2025 |
34.82 (-0.26%) |
34.91 |
34.52 - 36.00 |
1.0266 times |
Wed 07 May 2025 |
34.91 (0%) |
34.10 |
34.10 - 35.50 |
0.6734 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts TwamevCons Strong weekly Stock price targets for TwamevCons TICL_BE are 34.73 and 37.42 | Weekly Target 1 | 32.7 | | Weekly Target 2 | 34.07 | | Weekly Target 3 | 35.386666666667 | | Weekly Target 4 | 36.76 | | Weekly Target 5 | 38.08 |
Weekly price and volumes for Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
35.45 (0%) |
34.65 |
34.01 - 36.70 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TwamevCons Strong monthly Stock price targets for TwamevCons TICL_BE are 34.26 and 37.89 | Monthly Target 1 | 31.44 | | Monthly Target 2 | 33.45 | | Monthly Target 3 | 35.073333333333 | | Monthly Target 4 | 37.08 | | Monthly Target 5 | 38.7 |
Monthly price and volumes Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
35.45 (0%) |
34.10 |
33.07 - 36.70 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Twamev Cons TICL_BE
DMA (daily moving average) of Twamev Cons TICL_BE
| DMA period | DMA value | | 5 day DMA | 35.29 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Twamev Cons TICL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.28 | 35.2 | 34.92 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Twamev Cons TICL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.29 | 34.91 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
