TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons Strong Daily Stock price targets for TwamevCons TICL_BE are 24.4 and 25.4 | Daily Target 1 | 24.23 | | Daily Target 2 | 24.57 | | Daily Target 3 | 25.233333333333 | | Daily Target 4 | 25.57 | | Daily Target 5 | 26.23 |
Daily price and volume Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.90 (-1.97%) |
25.01 |
24.90 - 25.90 |
2.0418 times |
Thu 28 August 2025 |
25.40 (-1.55%) |
25.70 |
25.28 - 25.70 |
0.7078 times |
Tue 26 August 2025 |
25.80 (-0.85%) |
26.00 |
25.80 - 26.00 |
1.0457 times |
Mon 25 August 2025 |
26.02 (0.19%) |
26.00 |
26.00 - 26.25 |
0.923 times |
Fri 22 August 2025 |
25.97 (-2%) |
25.97 |
25.97 - 25.97 |
1.0487 times |
Thu 21 August 2025 |
26.50 (1.96%) |
25.47 |
25.47 - 26.50 |
3.4443 times |
Wed 20 August 2025 |
25.99 (-2.04%) |
25.99 |
25.99 - 25.99 |
0.1321 times |
Tue 19 August 2025 |
26.53 (-2.03%) |
26.53 |
26.53 - 26.53 |
0.3937 times |
Mon 18 August 2025 |
27.08 (-2.03%) |
27.08 |
27.08 - 27.08 |
0.0774 times |
Thu 14 August 2025 |
27.64 (0%) |
27.77 |
27.64 - 27.99 |
0.1855 times |
Wed 13 August 2025 |
27.64 (-2.02%) |
27.64 |
27.64 - 27.67 |
1.0359 times |
Weekly price and charts TwamevCons Strong weekly Stock price targets for TwamevCons TICL_BE are 24.23 and 25.58 | Weekly Target 1 | 24 | | Weekly Target 2 | 24.45 | | Weekly Target 3 | 25.35 | | Weekly Target 4 | 25.8 | | Weekly Target 5 | 26.7 |
Weekly price and volumes for Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.90 (-4.12%) |
26.00 |
24.90 - 26.25 |
1.5098 times |
Fri 22 August 2025 |
25.97 (-6.04%) |
27.08 |
25.47 - 27.08 |
1.6307 times |
Thu 14 August 2025 |
27.64 (-2.09%) |
27.66 |
27.25 - 28.21 |
0.5904 times |
Fri 08 August 2025 |
28.23 (-7.29%) |
29.85 |
28.23 - 30.44 |
0.5309 times |
Fri 01 August 2025 |
30.45 (-5.99%) |
31.74 |
30.45 - 31.95 |
0.487 times |
Fri 25 July 2025 |
32.39 (7.93%) |
31.51 |
31.51 - 34.41 |
0.7533 times |
Fri 18 July 2025 |
30.01 (12.99%) |
26.99 |
26.50 - 30.01 |
0.9891 times |
Fri 11 July 2025 |
26.56 (-0.26%) |
27.29 |
25.80 - 27.30 |
1.3082 times |
Fri 04 July 2025 |
26.63 (3.06%) |
26.20 |
25.15 - 27.13 |
1.7881 times |
Fri 27 June 2025 |
25.84 (0.19%) |
25.80 |
25.21 - 26.30 |
0.4124 times |
Fri 20 June 2025 |
25.79 (-3.95%) |
27.39 |
24.79 - 27.39 |
0.9599 times |
Monthly price and charts TwamevCons Strong monthly Stock price targets for TwamevCons TICL_BE are 22.13 and 27.68 | Monthly Target 1 | 21.2 | | Monthly Target 2 | 23.05 | | Monthly Target 3 | 26.75 | | Monthly Target 4 | 28.6 | | Monthly Target 5 | 32.3 |
Monthly price and volumes Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.90 (-19.88%) |
30.45 |
24.90 - 30.45 |
1.0893 times |
Thu 31 July 2025 |
31.08 (14.86%) |
25.70 |
25.15 - 34.41 |
1.1584 times |
Mon 30 June 2025 |
27.06 (2.27%) |
26.90 |
24.70 - 27.40 |
0.9691 times |
Fri 30 May 2025 |
26.46 (0%) |
34.10 |
24.50 - 36.85 |
0.7831 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Twamev Cons TICL_BE
DMA (daily moving average) of Twamev Cons TICL_BE
| DMA period | DMA value | | 5 day DMA | 25.62 | | 12 day DMA | 26.47 | | 20 day DMA | 27.69 | | 35 day DMA | 28.78 | | 50 day DMA | 28.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Twamev Cons TICL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.57 | 25.9 | 26.15 | | 12 day EMA | 26.47 | 26.75 | 27 | | 20 day EMA | 27.2 | 27.44 | 27.65 | | 35 day EMA | 27.4 | 27.55 | 27.68 | | 50 day EMA | 27.66 | 27.77 | 27.87 |
SMA (simple moving average) of Twamev Cons TICL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.62 | 25.94 | 26.06 | | 12 day SMA | 26.47 | 26.7 | 26.94 | | 20 day SMA | 27.69 | 28.03 | 28.31 | | 35 day SMA | 28.78 | 28.83 | 28.86 | | 50 day SMA | 28.03 | 28.04 | 28.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
