TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons Strong Daily Stock price targets for TwamevCons TICL_BE are 26.2 and 26.93 | Daily Target 1 | 25.61 | | Daily Target 2 | 26.05 | | Daily Target 3 | 26.343333333333 | | Daily Target 4 | 26.78 | | Daily Target 5 | 27.07 |
Daily price and volume Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.48 (1.61%) |
26.05 |
25.91 - 26.64 |
0.8526 times |
Wed 02 July 2025 |
26.06 (-1.03%) |
26.00 |
25.15 - 26.23 |
1.2027 times |
Tue 01 July 2025 |
26.33 (-2.7%) |
25.70 |
25.70 - 26.88 |
2.5302 times |
Mon 30 June 2025 |
27.06 (4.72%) |
26.20 |
25.77 - 27.13 |
2.8163 times |
Fri 27 June 2025 |
25.84 (-0.88%) |
26.30 |
25.21 - 26.30 |
0.1061 times |
Thu 26 June 2025 |
26.07 (-0.69%) |
25.64 |
25.64 - 26.30 |
0.3576 times |
Wed 25 June 2025 |
26.25 (0.31%) |
26.17 |
25.76 - 26.30 |
0.4222 times |
Tue 24 June 2025 |
26.17 (1.55%) |
26.10 |
25.54 - 26.30 |
0.6796 times |
Mon 23 June 2025 |
25.77 (-0.08%) |
25.80 |
25.50 - 26.27 |
0.3668 times |
Fri 20 June 2025 |
25.79 (-0.88%) |
26.29 |
24.79 - 26.29 |
0.6659 times |
Thu 19 June 2025 |
26.02 (1.84%) |
25.51 |
25.50 - 26.20 |
0.91 times |
Weekly price and charts TwamevCons Strong weekly Stock price targets for TwamevCons TICL_BE are 25.82 and 27.8 | Weekly Target 1 | 24.27 | | Weekly Target 2 | 25.38 | | Weekly Target 3 | 26.253333333333 | | Weekly Target 4 | 27.36 | | Weekly Target 5 | 28.23 |
Weekly price and volumes for Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.48 (2.48%) |
26.20 |
25.15 - 27.13 |
1.5999 times |
Fri 27 June 2025 |
25.84 (0.19%) |
25.80 |
25.21 - 26.30 |
0.4177 times |
Fri 20 June 2025 |
25.79 (-3.95%) |
27.39 |
24.79 - 27.39 |
0.9722 times |
Fri 13 June 2025 |
26.85 (2.17%) |
26.90 |
25.81 - 27.40 |
0.9354 times |
Fri 06 June 2025 |
26.28 (-0.68%) |
26.90 |
24.70 - 27.37 |
0.9903 times |
Fri 30 May 2025 |
26.46 (-12.5%) |
28.72 |
24.50 - 28.72 |
2.501 times |
Fri 23 May 2025 |
30.24 (-14.7%) |
36.85 |
30.24 - 36.85 |
0.4022 times |
Fri 16 May 2025 |
35.45 (0%) |
34.65 |
34.01 - 36.70 |
0.1812 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TwamevCons Strong monthly Stock price targets for TwamevCons TICL_BE are 25.82 and 27.55 | Monthly Target 1 | 24.44 | | Monthly Target 2 | 25.46 | | Monthly Target 3 | 26.17 | | Monthly Target 4 | 27.19 | | Monthly Target 5 | 27.9 |
Monthly price and volumes Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.48 (-2.14%) |
25.70 |
25.15 - 26.88 |
0.3677 times |
Mon 30 June 2025 |
27.06 (2.27%) |
26.90 |
24.70 - 27.40 |
1.4559 times |
Fri 30 May 2025 |
26.46 (0%) |
34.10 |
24.50 - 36.85 |
1.1764 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Twamev Cons TICL_BE
DMA (daily moving average) of Twamev Cons TICL_BE
| DMA period | DMA value | | 5 day DMA | 26.35 | | 12 day DMA | 26.12 | | 20 day DMA | 26.3 | | 35 day DMA | 27.62 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Twamev Cons TICL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.33 | 26.25 | 26.35 | | 12 day EMA | 26.34 | 26.31 | 26.35 | | 20 day EMA | 26.83 | 26.87 | 26.96 | | 35 day EMA | 28.34 | 28.45 | 28.59 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Twamev Cons TICL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.35 | 26.27 | 26.31 | | 12 day SMA | 26.12 | 26.1 | 26.14 | | 20 day SMA | 26.3 | 26.24 | 26.21 | | 35 day SMA | 27.62 | 27.89 | 28.16 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
