TwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons Strong Daily Stock price targets for TwamevCons TICL are 24.08 and 24.83 | Daily Target 1 | 23.5 | | Daily Target 2 | 23.91 | | Daily Target 3 | 24.253333333333 | | Daily Target 4 | 24.66 | | Daily Target 5 | 25 |
Daily price and volume Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.31 (0.79%) |
24.12 |
23.85 - 24.60 |
3.9983 times |
Wed 17 September 2025 |
24.12 (-0.62%) |
24.60 |
23.76 - 24.77 |
0.3012 times |
Tue 16 September 2025 |
24.27 (-3.23%) |
25.88 |
23.25 - 25.88 |
1.2518 times |
Mon 15 September 2025 |
25.08 (-29.41%) |
25.49 |
24.71 - 26.01 |
2.8222 times |
Tue 06 May 2025 |
35.53 (-2.6%) |
36.17 |
33.11 - 38.80 |
0.3525 times |
Mon 05 May 2025 |
36.48 (0.63%) |
36.63 |
35.71 - 36.93 |
0.1191 times |
Fri 02 May 2025 |
36.25 (-0.98%) |
35.26 |
35.00 - 37.00 |
0.1122 times |
Wed 30 April 2025 |
36.61 (-3.05%) |
37.69 |
35.21 - 37.69 |
0.2256 times |
Tue 29 April 2025 |
37.76 (0.67%) |
36.19 |
36.01 - 38.50 |
0.4702 times |
Mon 28 April 2025 |
37.51 (-0.35%) |
36.52 |
36.15 - 38.73 |
0.3469 times |
Fri 25 April 2025 |
37.64 (-4.37%) |
39.90 |
36.01 - 40.23 |
0.5587 times |
Weekly price and charts TwamevCons Strong weekly Stock price targets for TwamevCons TICL are 22.4 and 25.16 | Weekly Target 1 | 21.76 | | Weekly Target 2 | 23.04 | | Weekly Target 3 | 24.523333333333 | | Weekly Target 4 | 25.8 | | Weekly Target 5 | 27.28 |
Weekly price and volumes for Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.31 (-31.58%) |
25.49 |
23.25 - 26.01 |
3.9964 times |
Tue 06 May 2025 |
35.53 (-1.99%) |
36.63 |
33.11 - 38.80 |
0.2251 times |
Fri 02 May 2025 |
36.25 (-3.69%) |
36.52 |
35.00 - 38.73 |
0.5512 times |
Fri 25 April 2025 |
37.64 (0.21%) |
37.56 |
35.50 - 41.33 |
1.0562 times |
Thu 17 April 2025 |
37.56 (8.9%) |
34.85 |
34.30 - 39.44 |
0.4622 times |
Fri 11 April 2025 |
34.49 (9.21%) |
28.60 |
28.60 - 35.40 |
0.5431 times |
Fri 04 April 2025 |
31.58 (1.81%) |
31.64 |
31.20 - 33.39 |
0.2175 times |
Fri 28 March 2025 |
31.02 (-9.98%) |
34.90 |
30.50 - 35.59 |
1.598 times |
Fri 21 March 2025 |
34.46 (7.82%) |
31.96 |
31.08 - 35.63 |
0.7583 times |
Thu 13 March 2025 |
31.96 (-14.16%) |
37.30 |
31.75 - 38.59 |
0.5921 times |
Fri 07 March 2025 |
37.23 (-7.96%) |
40.45 |
35.09 - 40.45 |
0.737 times |
Monthly price and charts TwamevCons Strong monthly Stock price targets for TwamevCons TICL are 22.4 and 25.16 | Monthly Target 1 | 21.76 | | Monthly Target 2 | 23.04 | | Monthly Target 3 | 24.523333333333 | | Monthly Target 4 | 25.8 | | Monthly Target 5 | 27.28 |
Monthly price and volumes Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.31 (-31.58%) |
25.49 |
23.25 - 26.01 |
1.4258 times |
Tue 06 May 2025 |
35.53 (-2.95%) |
35.26 |
33.11 - 38.80 |
0.0994 times |
Wed 30 April 2025 |
36.61 (18.02%) |
31.64 |
28.60 - 41.33 |
0.9906 times |
Fri 28 March 2025 |
31.02 (-23.31%) |
40.45 |
30.50 - 40.45 |
1.3148 times |
Fri 28 February 2025 |
40.45 (0%) |
53.25 |
40.45 - 59.23 |
1.1694 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Twamev Cons TICL
DMA (daily moving average) of Twamev Cons TICL
| DMA period | DMA value | | 5 day DMA | 26.66 | | 12 day DMA | 32.91 | | 20 day DMA | 34.32 | | 35 day DMA | 33.65 | | 50 day DMA | 34.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Twamev Cons TICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.72 | 27.93 | 29.83 | | 12 day EMA | 30.6 | 31.74 | 33.13 | | 20 day EMA | 32.41 | 33.26 | 34.22 | | 35 day EMA | 34.4 | 34.99 | 35.63 | | 50 day EMA | 35.12 | 35.56 | 36.03 |
SMA (simple moving average) of Twamev Cons TICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.66 | 29.1 | 31.52 | | 12 day SMA | 32.91 | 34.02 | 35.08 | | 20 day SMA | 34.32 | 34.79 | 35.18 | | 35 day SMA | 33.65 | 33.89 | 34.12 | | 50 day SMA | 34.99 | 35.41 | 35.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
