Login or Join
HomepageTwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons
Strong Daily Stock price targets for TwamevCons TICL are 20.69 and 21.77
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.986666666667 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 22.07 |
Daily price and volume Twamev Cons
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.86 (-5.78%) | 20.75 | 20.51 - 21.59 | 1.3873 times | Wed 15 April 2026 | 22.14 (-6.54%) | 23.18 | 21.33 - 24.20 | 2.2292 times | Mon 13 April 2026 | 23.69 (0.25%) | 23.62 | 21.27 - 24.97 | 2.0022 times | Fri 10 April 2026 | 23.63 (-3%) | 24.37 | 23.40 - 25.00 | 0.5249 times | Thu 09 April 2026 | 24.36 (-0.2%) | 24.88 | 23.41 - 25.78 | 1.1808 times | Wed 08 April 2026 | 24.41 (0.45%) | 24.05 | 23.95 - 24.99 | 0.245 times | Tue 07 April 2026 | 24.30 (2.84%) | 23.98 | 23.54 - 24.44 | 0.2218 times | Mon 06 April 2026 | 23.63 (1.59%) | 23.88 | 23.33 - 23.88 | 0.0427 times | Thu 02 April 2026 | 23.26 (3.75%) | 22.16 | 21.93 - 23.52 | 1.2716 times | Wed 01 April 2026 | 22.42 (4.28%) | 22.20 | 22.01 - 22.57 | 0.8945 times | Mon 30 March 2026 | 21.50 (-4.7%) | 21.75 | 21.45 - 22.50 | 0.0918 times |
Weekly price and charts TwamevCons
Strong weekly Stock price targets for TwamevCons TICL are 18.46 and 22.92
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 22.113333333333 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Twamev Cons
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.86 (-11.72%) | 23.62 | 20.51 - 24.97 | 1.8634 times | Fri 10 April 2026 | 23.63 (1.59%) | 23.88 | 23.33 - 25.78 | 0.7347 times | Thu 02 April 2026 | 23.26 (3.1%) | 21.75 | 21.45 - 23.52 | 0.7489 times | Fri 27 March 2026 | 22.56 (-11.91%) | 25.05 | 21.05 - 25.16 | 0.8588 times | Fri 20 March 2026 | 25.61 (-2.55%) | 26.94 | 24.25 - 26.94 | 1.2419 times | Fri 13 March 2026 | 26.28 (6.79%) | 25.50 | 24.00 - 26.54 | 0.9152 times | Fri 06 March 2026 | 24.61 (-8.75%) | 26.10 | 23.71 - 27.05 | 0.4587 times | Fri 27 February 2026 | 26.97 (10.67%) | 24.02 | 22.57 - 27.14 | 0.9576 times | Fri 20 February 2026 | 24.37 (-26.29%) | 22.64 | 20.74 - 25.21 | 0.869 times | Thu 13 November 2025 | 33.06 (5.79%) | 31.85 | 30.10 - 33.99 | 1.3518 times | Fri 07 November 2025 | 31.25 (6.8%) | 29.15 | 28.76 - 31.47 | 1.2261 times |
Monthly price and charts TwamevCons
Strong monthly Stock price targets for TwamevCons TICL are 18.05 and 23.32
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 22.383333333333 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Twamev Cons
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.86 (-2.98%) | 22.20 | 20.51 - 25.78 | 1.7857 times | Mon 30 March 2026 | 21.50 (-20.28%) | 26.10 | 21.05 - 27.05 | 1.8873 times | Fri 27 February 2026 | 26.97 (-18.42%) | 22.64 | 20.74 - 27.14 | 0.9835 times | Thu 13 November 2025 | 33.06 (12.99%) | 29.15 | 28.76 - 33.99 | 1.3881 times | Fri 31 October 2025 | 29.26 (15.74%) | 25.00 | 24.50 - 33.39 | 2.6047 times | Tue 30 September 2025 | 25.28 (-28.85%) | 25.49 | 19.35 - 26.01 | 0.8846 times | Tue 06 May 2025 | 35.53 (-2.95%) | 35.26 | 33.11 - 38.80 | 0.013 times | Wed 30 April 2025 | 36.61 (18.02%) | 31.64 | 28.60 - 41.33 | 0.1292 times | Fri 28 March 2025 | 31.02 (-23.31%) | 40.45 | 30.50 - 40.45 | 0.1715 times | Fri 28 February 2025 | 40.45 (0%) | 53.25 | 40.45 - 59.23 | 0.1525 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TwamevCons
Please login to view indicator analysis. or View indicator analysis of TwamevCons TICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Twamev Cons TICL
DMA (daily moving average) of Twamev Cons TICL
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.73 |
| 35 day DMA | 24.37 |
| 50 day DMA | 25.81 |
| 100 day DMA | 28.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Twamev Cons TICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 23.25 | 23.81 |
| 12 day EMA | 23.15 | 23.57 | 23.83 |
| 20 day EMA | 23.7 | 24 | 24.2 |
| 35 day EMA | 24.79 | 25.02 | 25.19 |
| 50 day EMA | 25.88 | 26.08 | 26.24 |
SMA (simple moving average) of Twamev Cons TICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23.65 | 24.08 |
| 12 day SMA | 23.06 | 23.17 | 23.25 |
| 20 day SMA | 23.73 | 24 | 24.21 |
| 35 day SMA | 24.37 | 24.49 | 24.55 |
| 50 day SMA | 25.81 | 26 | 26.15 |
| 100 day SMA | 28.24 | 28.35 | 28.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.