TwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong Daily Stock price targets for TwamevCons TICL are 22.49 and 23.96

Daily Target 122.22
Daily Target 222.76
Daily Target 323.693333333333
Daily Target 424.23
Daily Target 525.16

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Mon 23 February 2026 23.29 (-4.43%) 24.02 23.16 - 24.63 0.3771 times
Fri 20 February 2026 24.37 (-2.05%) 24.51 24.06 - 25.06 0.5651 times
Thu 19 February 2026 24.88 (1.8%) 24.99 24.20 - 25.21 0.3834 times
Wed 18 February 2026 24.44 (4.18%) 24.24 23.21 - 24.60 0.9471 times
Tue 17 February 2026 23.46 (4.64%) 22.89 22.16 - 23.52 0.9361 times
Mon 16 February 2026 22.42 (-32.18%) 22.64 20.74 - 22.89 0.9337 times
Thu 13 November 2025 33.06 (-0.21%) 33.13 32.73 - 33.70 1.9317 times
Wed 12 November 2025 33.13 (-0.9%) 32.94 32.07 - 33.80 1.0814 times
Tue 11 November 2025 33.43 (2.86%) 33.25 32.19 - 33.99 1.4978 times
Mon 10 November 2025 32.50 (4%) 31.85 30.10 - 32.78 1.3465 times
Fri 07 November 2025 31.25 (3.55%) 30.50 29.62 - 31.47 1.3845 times

Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL are 22.49 and 23.96

Weekly Target 122.22
Weekly Target 222.76
Weekly Target 323.693333333333
Weekly Target 424.23
Weekly Target 525.16

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Mon 23 February 2026 23.29 (-4.43%) 24.02 23.16 - 24.63 0.0924 times
Fri 20 February 2026 24.37 (-26.29%) 22.64 20.74 - 25.21 0.9226 times
Thu 13 November 2025 33.06 (5.79%) 31.85 30.10 - 33.99 1.4352 times
Fri 07 November 2025 31.25 (6.8%) 29.15 28.76 - 31.47 1.3017 times
Fri 31 October 2025 29.26 (-2.17%) 30.20 28.76 - 30.54 1.178 times
Fri 24 October 2025 29.91 (-7.88%) 32.50 28.68 - 32.75 0.5084 times
Fri 17 October 2025 32.47 (8.49%) 29.65 29.05 - 33.39 1.2904 times
Fri 10 October 2025 29.93 (13.11%) 25.75 24.94 - 30.69 1.6321 times
Fri 03 October 2025 26.46 (13.61%) 23.50 22.25 - 27.45 0.983 times
Fri 26 September 2025 23.29 (2.42%) 22.95 19.35 - 24.31 0.6561 times
Fri 19 September 2025 22.74 (-36%) 25.49 22.15 - 26.01 0.6321 times

weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL are 22.02 and 26.49

Monthly Target 118.61
Monthly Target 220.95
Monthly Target 323.08
Monthly Target 425.42
Monthly Target 527.55

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Mon 23 February 2026 23.29 (-29.55%) 22.64 20.74 - 25.21 0.703 times
Thu 13 November 2025 33.06 (12.99%) 29.15 28.76 - 33.99 1.8955 times
Fri 31 October 2025 29.26 (15.74%) 25.00 24.50 - 33.39 3.557 times
Tue 30 September 2025 25.28 (-28.85%) 25.49 19.35 - 26.01 1.208 times
Tue 06 May 2025 35.53 (-2.95%) 35.26 33.11 - 38.80 0.0177 times
Wed 30 April 2025 36.61 (18.02%) 31.64 28.60 - 41.33 0.1764 times
Fri 28 March 2025 31.02 (-23.31%) 40.45 30.50 - 40.45 0.2342 times
Fri 28 February 2025 40.45 (0%) 53.25 40.45 - 59.23 0.2083 times
Mon 23 February 2026 (0%) - 0 times

monthly chart TwamevCons

DMA SMA EMA moving averages of Twamev Cons TICL

DMA (daily moving average) of Twamev Cons TICL

DMA period DMA value
5 day DMA 24.09
12 day DMA 28.03
20 day DMA 28.77
35 day DMA 29.14
50 day DMA 28.17
100 day DMA 32.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6725.3625.85
12 day EMA26.7227.3427.88
20 day EMA27.828.2828.69
35 day EMA28.4128.7128.97
50 day EMA28.5528.7628.94

SMA (simple moving average) of Twamev Cons TICL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0923.9125.65
12 day SMA28.0328.5729.07
20 day SMA28.7729.0929.45
35 day SMA29.1429.1929.17
50 day SMA28.1728.4328.7
100 day SMA32.9533.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme