Login or Join
HomepageTwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons
Strong Daily Stock price targets for TwamevCons TICL are 7.66 and 8.04
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.9633333333333 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.34 |
Daily price and volume Twamev Cons
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 7.87 (-18.28%) | 8.00 | 7.82 - 8.20 | 0.8869 times | Thu 23 July 2026 | 9.63 (-0.72%) | 10.00 | 9.40 - 10.00 | 0.1985 times | Wed 22 July 2026 | 9.70 (-5%) | 10.49 | 9.70 - 10.49 | 0.6202 times | Tue 21 July 2026 | 10.21 (4.5%) | 9.69 | 9.29 - 10.25 | 1.2547 times | Mon 20 July 2026 | 9.77 (-4.96%) | 10.20 | 9.77 - 10.45 | 0.8793 times | Fri 17 July 2026 | 10.28 (-4.9%) | 11.10 | 10.27 - 11.34 | 0.713 times | Thu 16 July 2026 | 10.81 (-3.74%) | 11.23 | 10.72 - 11.45 | 0.6918 times | Wed 15 July 2026 | 11.23 (-4.99%) | 11.70 | 11.23 - 12.08 | 1.3007 times | Tue 14 July 2026 | 11.82 (-3.9%) | 12.75 | 11.69 - 12.91 | 2.6013 times | Mon 13 July 2026 | 12.30 (4.95%) | 11.72 | 11.62 - 12.30 | 0.8536 times | Fri 10 July 2026 | 11.72 (4.92%) | 10.90 | 10.62 - 11.72 | 2.9403 times |
Weekly price and charts TwamevCons
Strong weekly Stock price targets for TwamevCons TICL are 7.66 and 8.04
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Twamev Cons
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 7.87 (-18.28%) | 8.00 | 7.82 - 8.20 | 0.064 times | Thu 23 July 2026 | 9.63 (-6.32%) | 10.20 | 9.29 - 10.49 | 0.213 times | Fri 17 July 2026 | 10.28 (-12.29%) | 11.72 | 10.27 - 12.91 | 0.4444 times | Fri 10 July 2026 | 11.72 (-14.39%) | 14.19 | 10.62 - 14.19 | 0.4761 times | Fri 03 July 2026 | 13.69 (-19.75%) | 17.06 | 12.53 - 17.61 | 1.8044 times | Thu 25 June 2026 | 17.06 (-11.83%) | 19.35 | 16.77 - 20.33 | 0.8551 times | Fri 19 June 2026 | 19.35 (-5.79%) | 20.60 | 18.92 - 21.30 | 1.3487 times | Fri 12 June 2026 | 20.54 (-5.48%) | 21.60 | 20.00 - 23.39 | 2.0298 times | Fri 05 June 2026 | 21.73 (-5.07%) | 22.98 | 21.50 - 23.61 | 1.4283 times | Fri 29 May 2026 | 22.89 (0.48%) | 23.34 | 21.10 - 23.75 | 1.3361 times | Fri 22 May 2026 | 22.78 (-5.24%) | 24.05 | 22.34 - 24.19 | 1.3454 times |
Monthly price and charts TwamevCons
Strong monthly Stock price targets for TwamevCons TICL are 7.66 and 8.04
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.9633333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Twamev Cons
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 7.87 (-18.28%) | 8.00 | 7.82 - 8.20 | 0.0209 times | Thu 23 July 2026 | 9.63 (-34.04%) | 14.07 | 9.29 - 14.30 | 0.5666 times | Tue 30 June 2026 | 14.60 (-36.22%) | 22.98 | 14.60 - 23.61 | 2.2469 times | Fri 29 May 2026 | 22.89 (-4.07%) | 24.40 | 21.10 - 24.99 | 1.6609 times | Thu 30 April 2026 | 23.86 (10.98%) | 22.20 | 20.51 - 25.78 | 1.5407 times | Mon 30 March 2026 | 21.50 (-20.28%) | 26.10 | 21.05 - 27.05 | 0.9655 times | Fri 27 February 2026 | 26.97 (-18.42%) | 22.64 | 20.74 - 27.14 | 0.5032 times | Thu 13 November 2025 | 33.06 (12.99%) | 29.15 | 28.76 - 33.99 | 0.7101 times | Fri 31 October 2025 | 29.26 (15.74%) | 25.00 | 24.50 - 33.39 | 1.3326 times | Tue 30 September 2025 | 25.28 (-28.85%) | 25.49 | 19.35 - 26.01 | 0.4525 times | Tue 06 May 2025 | 35.53 (-2.95%) | 35.26 | 33.11 - 38.80 | 0.0066 times |
Indicator Analysis of TwamevCons
Please login to view indicator analysis. or View indicator analysis of TwamevCons TICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Twamev Cons TICL
DMA (daily moving average) of Twamev Cons TICL
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 10.54 |
| 20 day DMA | 11.72 |
| 35 day DMA | 15.33 |
| 50 day DMA | 17.62 |
| 100 day DMA | 20.73 |
| 150 day DMA | 23.13 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Twamev Cons TICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 10.03 | 10.23 |
| 12 day EMA | 10.59 | 11.09 | 11.35 |
| 20 day EMA | 12.06 | 12.5 | 12.8 |
| 35 day EMA | 14.53 | 14.92 | 15.23 |
| 50 day EMA | 17.24 | 17.62 | 17.95 |
SMA (simple moving average) of Twamev Cons TICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.92 | 10.15 |
| 12 day SMA | 10.54 | 10.87 | 11.09 |
| 20 day SMA | 11.72 | 12.18 | 12.61 |
| 35 day SMA | 15.33 | 15.74 | 16.1 |
| 50 day SMA | 17.62 | 17.92 | 18.2 |
| 100 day SMA | 20.73 | 20.89 | 21.03 |
| 150 day SMA | 23.13 | 23.32 | 23.5 |
| 200 day SMA | 26.69 | 26.92 | 27.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.