Login or Join
HomepageTwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons
Strong Daily Stock price targets for TwamevCons TICL are 22.02 and 23.12
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.896666666667 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 24 |
Daily price and volume Twamev Cons
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.69 (-2.32%) | 23.22 | 22.45 - 23.55 | 0.26 times | Mon 01 June 2026 | 23.23 (1.49%) | 22.98 | 22.20 - 23.61 | 1.813 times | Fri 29 May 2026 | 22.89 (0.62%) | 23.14 | 21.26 - 23.27 | 1.1593 times | Wed 27 May 2026 | 22.75 (0.09%) | 22.55 | 22.43 - 23.13 | 0.3816 times | Tue 26 May 2026 | 22.73 (-1.94%) | 23.10 | 22.20 - 23.75 | 1.1331 times | Mon 25 May 2026 | 23.18 (1.76%) | 23.34 | 21.10 - 23.70 | 1.7906 times | Fri 22 May 2026 | 22.78 (-1.04%) | 23.45 | 22.40 - 23.90 | 1.303 times | Thu 21 May 2026 | 23.02 (1.14%) | 22.85 | 22.34 - 23.50 | 0.4954 times | Wed 20 May 2026 | 22.76 (0%) | 22.79 | 22.52 - 23.22 | 1.4241 times | Tue 19 May 2026 | 22.76 (-1.22%) | 23.06 | 22.52 - 23.34 | 0.2398 times | Mon 18 May 2026 | 23.04 (-4.16%) | 24.05 | 22.69 - 24.19 | 1.0333 times |
Weekly price and charts TwamevCons
Strong weekly Stock price targets for TwamevCons TICL are 21.74 and 23.15
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Twamev Cons
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.69 (-0.87%) | 22.98 | 22.20 - 23.61 | 0.5947 times | Fri 29 May 2026 | 22.89 (0.48%) | 23.34 | 21.10 - 23.75 | 1.2808 times | Fri 22 May 2026 | 22.78 (-5.24%) | 24.05 | 22.34 - 24.19 | 1.2897 times | Fri 15 May 2026 | 24.04 (3.49%) | 23.00 | 21.66 - 24.99 | 1.5039 times | Fri 08 May 2026 | 23.23 (-2.64%) | 24.40 | 22.71 - 24.40 | 0.7921 times | Thu 30 April 2026 | 23.86 (1.79%) | 24.00 | 22.51 - 25.70 | 0.6892 times | Fri 24 April 2026 | 23.44 (7.77%) | 21.80 | 20.57 - 23.75 | 1.0498 times | Fri 17 April 2026 | 21.75 (-7.96%) | 23.62 | 20.51 - 24.97 | 1.6025 times | Fri 10 April 2026 | 23.63 (1.59%) | 23.88 | 23.33 - 25.78 | 0.593 times | Thu 02 April 2026 | 23.26 (3.1%) | 21.75 | 21.45 - 23.52 | 0.6044 times | Fri 27 March 2026 | 22.56 (-11.91%) | 25.05 | 21.05 - 25.16 | 0.6932 times |
Monthly price and charts TwamevCons
Strong monthly Stock price targets for TwamevCons TICL are 21.74 and 23.15
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Twamev Cons
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.69 (-0.87%) | 22.98 | 22.20 - 23.61 | 0.2728 times | Fri 29 May 2026 | 22.89 (-4.07%) | 24.40 | 21.10 - 24.99 | 2.232 times | Thu 30 April 2026 | 23.86 (10.98%) | 22.20 | 20.51 - 25.78 | 2.0705 times | Mon 30 March 2026 | 21.50 (-20.28%) | 26.10 | 21.05 - 27.05 | 1.2975 times | Fri 27 February 2026 | 26.97 (-18.42%) | 22.64 | 20.74 - 27.14 | 0.6762 times | Thu 13 November 2025 | 33.06 (12.99%) | 29.15 | 28.76 - 33.99 | 0.9543 times | Fri 31 October 2025 | 29.26 (15.74%) | 25.00 | 24.50 - 33.39 | 1.7908 times | Tue 30 September 2025 | 25.28 (-28.85%) | 25.49 | 19.35 - 26.01 | 0.6082 times | Tue 06 May 2025 | 35.53 (-2.95%) | 35.26 | 33.11 - 38.80 | 0.0089 times | Wed 30 April 2025 | 36.61 (18.02%) | 31.64 | 28.60 - 41.33 | 0.0888 times | Fri 28 March 2025 | 31.02 (-23.31%) | 40.45 | 30.50 - 40.45 | 0.1179 times |
Indicator Analysis of TwamevCons
Please login to view indicator analysis. or View indicator analysis of TwamevCons TICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Twamev Cons TICL
DMA (daily moving average) of Twamev Cons TICL
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.99 |
| 20 day DMA | 23.08 |
| 35 day DMA | 22.89 |
| 50 day DMA | 23.2 |
| 100 day DMA | 25.61 |
| 150 day DMA | 27.84 |
| 200 day DMA |
EMA (exponential moving average) of Twamev Cons TICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 23 | 22.88 |
| 12 day EMA | 22.97 | 23.02 | 22.98 |
| 20 day EMA | 23.02 | 23.06 | 23.04 |
| 35 day EMA | 23.24 | 23.27 | 23.27 |
| 50 day EMA | 23.38 | 23.41 | 23.42 |
SMA (simple moving average) of Twamev Cons TICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.96 | 22.87 |
| 12 day SMA | 22.99 | 23.11 | 23.08 |
| 20 day SMA | 23.08 | 23.11 | 23.15 |
| 35 day SMA | 22.89 | 22.93 | 22.97 |
| 50 day SMA | 23.2 | 23.25 | 23.31 |
| 100 day SMA | 25.61 | 25.62 | 25.62 |
| 150 day SMA | 27.84 | 27.93 | 28.02 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.