Login or Join
HomepageTwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons
Strong Daily Stock price targets for TwamevCons TICL are 9.74 and 10.81
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.63 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.7 |
Daily price and volume Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.28 (-4.9%) | 11.10 | 10.27 - 11.34 | 0.5588 times | Thu 16 July 2026 | 10.81 (-3.74%) | 11.23 | 10.72 - 11.45 | 0.5422 times | Wed 15 July 2026 | 11.23 (-4.99%) | 11.70 | 11.23 - 12.08 | 1.0194 times | Tue 14 July 2026 | 11.82 (-3.9%) | 12.75 | 11.69 - 12.91 | 2.0387 times | Mon 13 July 2026 | 12.30 (4.95%) | 11.72 | 11.62 - 12.30 | 0.6689 times | Fri 10 July 2026 | 11.72 (4.92%) | 10.90 | 10.62 - 11.72 | 2.3044 times | Thu 09 July 2026 | 11.17 (-4.94%) | 11.17 | 11.17 - 11.17 | 0.3082 times | Wed 08 July 2026 | 11.75 (-4.94%) | 11.75 | 11.75 - 11.75 | 0.7418 times | Tue 07 July 2026 | 12.36 (-5%) | 12.59 | 12.36 - 12.72 | 0.6944 times | Mon 06 July 2026 | 13.01 (-4.97%) | 14.19 | 13.01 - 14.19 | 1.1232 times | Fri 03 July 2026 | 13.69 (3.87%) | 12.71 | 12.53 - 13.83 | 2.8675 times |
Weekly price and charts TwamevCons
Strong weekly Stock price targets for TwamevCons TICL are 8.96 and 11.6
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.28 (-12.29%) | 11.72 | 10.27 - 12.91 | 0.3517 times | Fri 10 July 2026 | 11.72 (-14.39%) | 14.19 | 10.62 - 14.19 | 0.3767 times | Fri 03 July 2026 | 13.69 (-19.75%) | 17.06 | 12.53 - 17.61 | 1.4278 times | Thu 25 June 2026 | 17.06 (-11.83%) | 19.35 | 16.77 - 20.33 | 0.6767 times | Fri 19 June 2026 | 19.35 (-5.79%) | 20.60 | 18.92 - 21.30 | 1.0672 times | Fri 12 June 2026 | 20.54 (-5.48%) | 21.60 | 20.00 - 23.39 | 1.6062 times | Fri 05 June 2026 | 21.73 (-5.07%) | 22.98 | 21.50 - 23.61 | 1.1302 times | Fri 29 May 2026 | 22.89 (0.48%) | 23.34 | 21.10 - 23.75 | 1.0573 times | Fri 22 May 2026 | 22.78 (-5.24%) | 24.05 | 22.34 - 24.19 | 1.0647 times | Fri 15 May 2026 | 24.04 (3.49%) | 23.00 | 21.66 - 24.99 | 1.2415 times | Fri 08 May 2026 | 23.23 (-2.64%) | 24.40 | 22.71 - 24.40 | 0.6538 times |
Monthly price and charts TwamevCons
Strong monthly Stock price targets for TwamevCons TICL are 8.26 and 12.29
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.28 (-29.59%) | 14.07 | 10.27 - 14.30 | 0.5011 times | Tue 30 June 2026 | 14.60 (-36.22%) | 22.98 | 14.60 - 23.61 | 2.266 times | Fri 29 May 2026 | 22.89 (-4.07%) | 24.40 | 21.10 - 24.99 | 1.675 times | Thu 30 April 2026 | 23.86 (10.98%) | 22.20 | 20.51 - 25.78 | 1.5538 times | Mon 30 March 2026 | 21.50 (-20.28%) | 26.10 | 21.05 - 27.05 | 0.9737 times | Fri 27 February 2026 | 26.97 (-18.42%) | 22.64 | 20.74 - 27.14 | 0.5074 times | Thu 13 November 2025 | 33.06 (12.99%) | 29.15 | 28.76 - 33.99 | 0.7162 times | Fri 31 October 2025 | 29.26 (15.74%) | 25.00 | 24.50 - 33.39 | 1.3439 times | Tue 30 September 2025 | 25.28 (-28.85%) | 25.49 | 19.35 - 26.01 | 0.4564 times | Tue 06 May 2025 | 35.53 (-2.95%) | 35.26 | 33.11 - 38.80 | 0.0067 times | Wed 30 April 2025 | 36.61 (18.02%) | 31.64 | 28.60 - 41.33 | 0.0667 times |
Indicator Analysis of TwamevCons
Please login to view indicator analysis. or View indicator analysis of TwamevCons TICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Twamev Cons TICL
DMA (daily moving average) of Twamev Cons TICL
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.94 |
| 20 day DMA | 14.04 |
| 35 day DMA | 17.22 |
| 50 day DMA | 18.98 |
| 100 day DMA | 21.47 |
| 150 day DMA | 24.05 |
| 200 day DMA |
EMA (exponential moving average) of Twamev Cons TICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.46 | 11.78 |
| 12 day EMA | 12.3 | 12.67 | 13.01 |
| 20 day EMA | 13.83 | 14.2 | 14.56 |
| 35 day EMA | 16.13 | 16.47 | 16.8 |
| 50 day EMA | 18.56 | 18.9 | 19.23 |
SMA (simple moving average) of Twamev Cons TICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.58 | 11.65 |
| 12 day SMA | 11.94 | 12.24 | 12.56 |
| 20 day SMA | 14.04 | 14.5 | 14.98 |
| 35 day SMA | 17.22 | 17.58 | 17.92 |
| 50 day SMA | 18.98 | 19.25 | 19.49 |
| 100 day SMA | 21.47 | 21.6 | 21.72 |
| 150 day SMA | 24.05 | 24.25 | 24.43 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.