TwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons Strong Daily Stock price targets for TwamevCons TICL are 30.73 and 32.05 | Daily Target 1 | 30.45 | | Daily Target 2 | 31.01 | | Daily Target 3 | 31.766666666667 | | Daily Target 4 | 32.33 | | Daily Target 5 | 33.09 |
Daily price and volume Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.58 (-2.35%) |
32.52 |
31.20 - 32.52 |
0.2804 times |
Thu 03 April 2025 |
32.34 (-0.12%) |
32.38 |
32.00 - 33.39 |
0.2954 times |
Wed 02 April 2025 |
32.38 (1.16%) |
31.37 |
31.37 - 32.99 |
0.1602 times |
Tue 01 April 2025 |
32.01 (3.19%) |
31.64 |
31.32 - 32.57 |
0.4174 times |
Fri 28 March 2025 |
31.02 (0.16%) |
31.75 |
30.50 - 32.51 |
0.7382 times |
Thu 27 March 2025 |
30.97 (-5.03%) |
32.45 |
30.97 - 32.59 |
1.9271 times |
Wed 26 March 2025 |
32.61 (-0.52%) |
32.78 |
32.49 - 33.19 |
0.7811 times |
Tue 25 March 2025 |
32.78 (-4.82%) |
34.44 |
32.71 - 34.89 |
0.8816 times |
Mon 24 March 2025 |
34.44 (-0.06%) |
34.90 |
33.20 - 35.59 |
4.1461 times |
Fri 21 March 2025 |
34.46 (2.56%) |
33.75 |
33.70 - 35.10 |
0.3725 times |
Thu 20 March 2025 |
33.60 (0.36%) |
34.30 |
33.05 - 35.12 |
1.1153 times |
Weekly price and charts TwamevCons Strong weekly Stock price targets for TwamevCons TICL are 30.3 and 32.49 | Weekly Target 1 | 29.87 | | Weekly Target 2 | 30.72 | | Weekly Target 3 | 32.056666666667 | | Weekly Target 4 | 32.91 | | Weekly Target 5 | 34.25 |
Weekly price and volumes for Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.58 (1.81%) |
31.64 |
31.20 - 33.39 |
0.263 times |
Fri 28 March 2025 |
31.02 (-9.98%) |
34.90 |
30.50 - 35.59 |
1.9321 times |
Fri 21 March 2025 |
34.46 (7.82%) |
31.96 |
31.08 - 35.63 |
0.9168 times |
Thu 13 March 2025 |
31.96 (-14.16%) |
37.30 |
31.75 - 38.59 |
0.7159 times |
Fri 07 March 2025 |
37.23 (-7.96%) |
40.45 |
35.09 - 40.45 |
0.891 times |
Fri 28 February 2025 |
40.45 (-7.73%) |
42.20 |
40.45 - 46.75 |
1.0375 times |
Fri 21 February 2025 |
43.84 (-15.33%) |
52.94 |
42.10 - 52.94 |
0.9657 times |
Fri 14 February 2025 |
51.78 (0%) |
57.41 |
49.01 - 57.41 |
1.278 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TwamevCons Strong monthly Stock price targets for TwamevCons TICL are 30.3 and 32.49 | Monthly Target 1 | 29.87 | | Monthly Target 2 | 30.72 | | Monthly Target 3 | 32.056666666667 | | Monthly Target 4 | 32.91 | | Monthly Target 5 | 34.25 |
Monthly price and volumes Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.58 (1.81%) |
31.64 |
31.20 - 33.39 |
0.0909 times |
Fri 28 March 2025 |
31.02 (-23.31%) |
40.45 |
30.50 - 40.45 |
1.5397 times |
Fri 28 February 2025 |
40.45 (0%) |
53.25 |
40.45 - 59.23 |
1.3694 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Twamev Cons TICL
DMA (daily moving average) of Twamev Cons TICL
| DMA period | DMA value | | 5 day DMA | 31.87 | | 12 day DMA | 32.64 | | 20 day DMA | 33.48 | | 35 day DMA | 38.3 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Twamev Cons TICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32 | 32.21 | 32.14 | | 12 day EMA | 32.81 | 33.03 | 33.16 | | 20 day EMA | 34.74 | 35.07 | 35.36 | | 35 day EMA | 38.97 | 39.41 | 39.83 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Twamev Cons TICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.87 | 31.74 | 31.8 | | 12 day SMA | 32.64 | 32.84 | 32.88 | | 20 day SMA | 33.48 | 33.73 | 33.89 | | 35 day SMA | 38.3 | 38.95 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
