TwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong Daily Stock price targets for TwamevCons TICL are 21.46 and 22.65

Daily Target 120.56
Daily Target 221.16
Daily Target 321.753333333333
Daily Target 422.35
Daily Target 522.94

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Fri 17 April 2026 21.75 (4.27%) 21.29 21.16 - 22.35 0.3885 times
Thu 16 April 2026 20.86 (-5.78%) 20.75 20.51 - 21.59 1.4644 times
Wed 15 April 2026 22.14 (-6.54%) 23.18 21.33 - 24.20 2.3531 times
Mon 13 April 2026 23.69 (0.25%) 23.62 21.27 - 24.97 2.1134 times
Fri 10 April 2026 23.63 (-3%) 24.37 23.40 - 25.00 0.5541 times
Thu 09 April 2026 24.36 (-0.2%) 24.88 23.41 - 25.78 1.2464 times
Wed 08 April 2026 24.41 (0.45%) 24.05 23.95 - 24.99 0.2586 times
Tue 07 April 2026 24.30 (2.84%) 23.98 23.54 - 24.44 0.2341 times
Mon 06 April 2026 23.63 (1.59%) 23.88 23.33 - 23.88 0.0451 times
Thu 02 April 2026 23.26 (3.75%) 22.16 21.93 - 23.52 1.3423 times
Wed 01 April 2026 22.42 (4.28%) 22.20 22.01 - 22.57 0.9443 times

Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL are 18.9 and 23.36

Weekly Target 117.95
Weekly Target 219.85
Weekly Target 322.41
Weekly Target 424.31
Weekly Target 526.87

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Fri 17 April 2026 21.75 (-7.96%) 23.62 20.51 - 24.97 1.9615 times
Fri 10 April 2026 23.63 (1.59%) 23.88 23.33 - 25.78 0.7258 times
Thu 02 April 2026 23.26 (3.1%) 21.75 21.45 - 23.52 0.7398 times
Fri 27 March 2026 22.56 (-11.91%) 25.05 21.05 - 25.16 0.8485 times
Fri 20 March 2026 25.61 (-2.55%) 26.94 24.25 - 26.94 1.2269 times
Fri 13 March 2026 26.28 (6.79%) 25.50 24.00 - 26.54 0.9042 times
Fri 06 March 2026 24.61 (-8.75%) 26.10 23.71 - 27.05 0.4531 times
Fri 27 February 2026 26.97 (10.67%) 24.02 22.57 - 27.14 0.946 times
Fri 20 February 2026 24.37 (-26.29%) 22.64 20.74 - 25.21 0.8585 times
Thu 13 November 2025 33.06 (5.79%) 31.85 30.10 - 33.99 1.3355 times
Fri 07 November 2025 31.25 (6.8%) 29.15 28.76 - 31.47 1.2113 times

weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL are 18.5 and 23.77

Monthly Target 117.41
Monthly Target 219.58
Monthly Target 322.68
Monthly Target 424.85
Monthly Target 527.95

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Fri 17 April 2026 21.75 (1.16%) 22.20 20.51 - 25.78 1.8394 times
Mon 30 March 2026 21.50 (-20.28%) 26.10 21.05 - 27.05 1.875 times
Fri 27 February 2026 26.97 (-18.42%) 22.64 20.74 - 27.14 0.9771 times
Thu 13 November 2025 33.06 (12.99%) 29.15 28.76 - 33.99 1.379 times
Fri 31 October 2025 29.26 (15.74%) 25.00 24.50 - 33.39 2.5877 times
Tue 30 September 2025 25.28 (-28.85%) 25.49 19.35 - 26.01 0.8788 times
Tue 06 May 2025 35.53 (-2.95%) 35.26 33.11 - 38.80 0.0129 times
Wed 30 April 2025 36.61 (18.02%) 31.64 28.60 - 41.33 0.1284 times
Fri 28 March 2025 31.02 (-23.31%) 40.45 30.50 - 40.45 0.1704 times
Fri 28 February 2025 40.45 (0%) 53.25 40.45 - 59.23 0.1515 times
Sat 18 April 2026 (0%) - 0 times

monthly chart TwamevCons

DMA SMA EMA moving averages of Twamev Cons TICL

DMA (daily moving average) of Twamev Cons TICL

DMA period DMA value
5 day DMA 22.41
12 day DMA 23
20 day DMA 23.56
35 day DMA 24.3
50 day DMA 25.65
100 day DMA 28.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.4523.25
12 day EMA22.9323.1523.57
20 day EMA23.5123.724
35 day EMA24.624.7725
50 day EMA25.6725.8326.03

SMA (simple moving average) of Twamev Cons TICL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.9423.65
12 day SMA2323.0623.17
20 day SMA23.5623.7324
35 day SMA24.324.3724.49
50 day SMA25.6525.8126
100 day SMA28.1328.2428.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme