TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets TilaknagarIndustries Strong Daily Stock price targets for TilaknagarIndustries TI are 272.95 and 283.95 | Daily Target 1 | 264.63 | | Daily Target 2 | 270.27 | | Daily Target 3 | 275.63333333333 | | Daily Target 4 | 281.27 | | Daily Target 5 | 286.63 |
Daily price and volume Tilaknagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
275.90 (-0.84%) |
270.00 |
270.00 - 281.00 |
0.5339 times |
Thu 08 May 2025 |
278.25 (-0.78%) |
283.00 |
275.00 - 293.85 |
0.8893 times |
Wed 07 May 2025 |
280.45 (-0.39%) |
277.45 |
273.10 - 283.95 |
0.649 times |
Tue 06 May 2025 |
281.55 (-3.92%) |
295.00 |
280.00 - 301.00 |
0.7904 times |
Mon 05 May 2025 |
293.05 (0.15%) |
295.00 |
288.50 - 295.45 |
0.4861 times |
Fri 02 May 2025 |
292.60 (2.09%) |
284.00 |
284.00 - 295.50 |
0.8471 times |
Wed 30 April 2025 |
286.62 (-3.83%) |
296.00 |
284.00 - 296.91 |
0.8057 times |
Tue 29 April 2025 |
298.05 (-0.25%) |
301.40 |
296.50 - 313.50 |
2.0002 times |
Mon 28 April 2025 |
298.81 (4.82%) |
284.00 |
279.55 - 304.00 |
1.1929 times |
Fri 25 April 2025 |
285.08 (-2.99%) |
293.50 |
276.95 - 296.76 |
1.8054 times |
Thu 24 April 2025 |
293.86 (-2.52%) |
301.00 |
293.00 - 302.83 |
0.9149 times |
Weekly price and charts TilaknagarIndustries Strong weekly Stock price targets for TilaknagarIndustries TI are 257.45 and 288.45 | Weekly Target 1 | 251.3 | | Weekly Target 2 | 263.6 | | Weekly Target 3 | 282.3 | | Weekly Target 4 | 294.6 | | Weekly Target 5 | 313.3 |
Weekly price and volumes for Tilaknagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
275.90 (-5.71%) |
295.00 |
270.00 - 301.00 |
0.6269 times |
Fri 02 May 2025 |
292.60 (2.64%) |
284.00 |
279.55 - 313.50 |
0.9071 times |
Fri 25 April 2025 |
285.08 (12.32%) |
255.95 |
251.12 - 307.00 |
3.3192 times |
Thu 17 April 2025 |
253.81 (6.44%) |
241.50 |
239.61 - 258.00 |
0.4512 times |
Fri 11 April 2025 |
238.45 (1.38%) |
209.99 |
199.53 - 239.87 |
0.3539 times |
Fri 04 April 2025 |
235.20 (-0.65%) |
236.70 |
233.95 - 249.10 |
0.3487 times |
Fri 28 March 2025 |
236.75 (-8.07%) |
262.80 |
234.26 - 265.99 |
1.0797 times |
Fri 21 March 2025 |
257.54 (8.46%) |
241.04 |
232.30 - 262.00 |
1.3874 times |
Thu 13 March 2025 |
237.45 (-6.46%) |
259.00 |
233.76 - 261.19 |
0.5943 times |
Fri 07 March 2025 |
253.86 (14.51%) |
221.53 |
211.10 - 262.49 |
0.9315 times |
Fri 28 February 2025 |
221.70 (-9.36%) |
243.60 |
213.40 - 247.60 |
0.7301 times |
Monthly price and charts TilaknagarIndustries Strong monthly Stock price targets for TilaknagarIndustries TI are 257.45 and 288.45 | Monthly Target 1 | 251.3 | | Monthly Target 2 | 263.6 | | Monthly Target 3 | 282.3 | | Monthly Target 4 | 294.6 | | Monthly Target 5 | 313.3 |
Monthly price and volumes Tilaknagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
275.90 (-3.74%) |
284.00 |
270.00 - 301.00 |
0.1503 times |
Wed 30 April 2025 |
286.62 (21.06%) |
236.70 |
199.53 - 313.50 |
0.9989 times |
Fri 28 March 2025 |
236.75 (6.79%) |
221.53 |
211.10 - 265.99 |
0.7639 times |
Fri 28 February 2025 |
221.70 (-39.67%) |
384.00 |
213.40 - 412.95 |
1.1071 times |
Fri 31 January 2025 |
367.50 (-12.97%) |
422.40 |
328.30 - 457.00 |
0.9129 times |
Tue 31 December 2024 |
422.25 (3.24%) |
408.55 |
389.30 - 444.20 |
0.6722 times |
Fri 29 November 2024 |
409.00 (41.01%) |
292.00 |
285.45 - 428.90 |
2.1971 times |
Thu 31 October 2024 |
290.05 (-3.41%) |
302.00 |
265.30 - 318.00 |
0.5341 times |
Mon 30 September 2024 |
300.30 (9.46%) |
276.70 |
276.10 - 329.90 |
1.8903 times |
Fri 30 August 2024 |
274.35 (9%) |
252.55 |
224.25 - 279.70 |
0.7733 times |
Wed 31 July 2024 |
251.70 (0.29%) |
252.35 |
225.55 - 266.50 |
0.6419 times |
DMA SMA EMA moving averages of Tilaknagar Industries TI
DMA (daily moving average) of Tilaknagar Industries TI
| DMA period | DMA value | | 5 day DMA | 281.84 | | 12 day DMA | 288.81 | | 20 day DMA | 273.43 | | 35 day DMA | 259.66 | | 50 day DMA | 253.54 | | 100 day DMA | 317.7 | | 150 day DMA | 322.36 | | 200 day DMA | 309.02 | EMA (exponential moving average) of Tilaknagar Industries TI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.77 | 283.2 | 285.67 | | 12 day EMA | 280.64 | 281.5 | 282.09 | | 20 day EMA | 275.02 | 274.93 | 274.58 | | 35 day EMA | 266.64 | 266.09 | 265.37 | | 50 day EMA | 256.32 | 255.52 | 254.59 |
SMA (simple moving average) of Tilaknagar Industries TI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.84 | 285.18 | 286.85 | | 12 day SMA | 288.81 | 290.6 | 289.12 | | 20 day SMA | 273.43 | 271.09 | 268.93 | | 35 day SMA | 259.66 | 258.56 | 257.6 | | 50 day SMA | 253.54 | 253.07 | 252.38 | | 100 day SMA | 317.7 | 319.09 | 320.54 | | 150 day SMA | 322.36 | 322.49 | 322.66 | | 200 day SMA | 309.02 | 308.8 | 308.57 |
|
|
