TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets TilaknagarIndustries Strong Daily Stock price targets for TilaknagarIndustries TI are 364.73 and 373.43 | Daily Target 1 | 358 | | Daily Target 2 | 362.75 | | Daily Target 3 | 366.7 | | Daily Target 4 | 371.45 | | Daily Target 5 | 375.4 |
Daily price and volume Tilaknagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
367.50 (0.82%) |
366.95 |
361.95 - 370.65 |
0.5548 times |
Thu 30 January 2025 |
364.50 (-1.62%) |
373.60 |
361.80 - 382.00 |
0.6722 times |
Wed 29 January 2025 |
370.50 (2.92%) |
363.50 |
360.40 - 375.45 |
0.5896 times |
Tue 28 January 2025 |
360.00 (-1.17%) |
367.80 |
328.30 - 369.15 |
2.5699 times |
Mon 27 January 2025 |
364.25 (-6.57%) |
370.35 |
361.70 - 383.40 |
1.3947 times |
Fri 24 January 2025 |
389.85 (-3.56%) |
406.50 |
386.10 - 408.00 |
1.0912 times |
Thu 23 January 2025 |
404.25 (0.37%) |
404.00 |
402.15 - 411.40 |
0.314 times |
Wed 22 January 2025 |
402.75 (-1.03%) |
407.00 |
395.30 - 410.00 |
0.6271 times |
Tue 21 January 2025 |
406.95 (-2.09%) |
418.00 |
405.10 - 433.55 |
1.5039 times |
Mon 20 January 2025 |
415.65 (1.64%) |
410.00 |
401.35 - 418.40 |
0.6828 times |
Fri 17 January 2025 |
408.95 (-0.12%) |
407.40 |
402.65 - 413.20 |
1.4041 times |
Weekly price and charts TilaknagarIndustries Strong weekly Stock price targets for TilaknagarIndustries TI are 320.35 and 375.45 | Weekly Target 1 | 304.63 | | Weekly Target 2 | 336.07 | | Weekly Target 3 | 359.73333333333 | | Weekly Target 4 | 391.17 | | Weekly Target 5 | 414.83 |
Weekly price and volumes for Tilaknagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
367.50 (-5.73%) |
370.35 |
328.30 - 383.40 |
0.8085 times |
Fri 24 January 2025 |
389.85 (-4.67%) |
410.00 |
386.10 - 433.55 |
0.59 times |
Fri 17 January 2025 |
408.95 (1.96%) |
396.85 |
385.10 - 417.40 |
0.706 times |
Fri 10 January 2025 |
401.10 (-11.64%) |
453.50 |
395.40 - 456.70 |
0.9688 times |
Fri 03 January 2025 |
453.95 (10.95%) |
410.00 |
403.30 - 457.00 |
1.232 times |
Fri 27 December 2024 |
409.15 (-0.76%) |
418.75 |
403.70 - 431.90 |
0.4821 times |
Fri 20 December 2024 |
412.30 (1.2%) |
408.40 |
397.05 - 432.90 |
0.7074 times |
Fri 13 December 2024 |
407.40 (-5.42%) |
427.90 |
404.00 - 435.00 |
0.6596 times |
Fri 06 December 2024 |
430.75 (5.32%) |
408.55 |
389.30 - 444.20 |
0.8958 times |
Fri 29 November 2024 |
409.00 (17.26%) |
358.00 |
352.75 - 428.90 |
2.9497 times |
Fri 22 November 2024 |
348.80 (3%) |
340.00 |
333.00 - 358.00 |
0.6266 times |
Monthly price and charts TilaknagarIndustries Strong monthly Stock price targets for TilaknagarIndustries TI are 283.55 and 412.25 | Monthly Target 1 | 255.57 | | Monthly Target 2 | 311.53 | | Monthly Target 3 | 384.26666666667 | | Monthly Target 4 | 440.23 | | Monthly Target 5 | 512.97 |
Monthly price and volumes Tilaknagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
367.50 (-12.97%) |
422.40 |
328.30 - 457.00 |
0.9852 times |
Tue 31 December 2024 |
422.25 (3.24%) |
408.55 |
389.30 - 444.20 |
0.7255 times |
Fri 29 November 2024 |
409.00 (41.01%) |
292.00 |
285.45 - 428.90 |
2.3712 times |
Thu 31 October 2024 |
290.05 (-3.41%) |
302.00 |
265.30 - 318.00 |
0.5765 times |
Mon 30 September 2024 |
300.30 (9.46%) |
276.70 |
276.10 - 329.90 |
2.0401 times |
Fri 30 August 2024 |
274.35 (9%) |
252.55 |
224.25 - 279.70 |
0.8345 times |
Wed 31 July 2024 |
251.70 (0.29%) |
252.35 |
225.55 - 266.50 |
0.6928 times |
Fri 28 June 2024 |
250.96 (9.21%) |
245.00 |
202.05 - 288.90 |
0.9306 times |
Fri 31 May 2024 |
229.80 (-3%) |
236.90 |
212.10 - 244.90 |
0.3924 times |
Tue 30 April 2024 |
236.90 (12.54%) |
212.50 |
212.00 - 243.60 |
0.4512 times |
Thu 28 March 2024 |
210.50 (-2.18%) |
216.75 |
182.05 - 225.45 |
0.6035 times |
DMA SMA EMA moving averages of Tilaknagar Industries TI
DMA (daily moving average) of Tilaknagar Industries TI
| DMA period | DMA value | | 5 day DMA | 365.35 | | 12 day DMA | 388.72 | | 20 day DMA | 397.9 | | 35 day DMA | 406.5 | | 50 day DMA | 405.18 | | 100 day DMA | 356.86 | | 150 day DMA | 321.43 | | 200 day DMA | 301.36 | EMA (exponential moving average) of Tilaknagar Industries TI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 370.67 | 372.25 | 376.13 | | 12 day EMA | 383.09 | 385.92 | 389.81 | | 20 day EMA | 391.12 | 393.61 | 396.67 | | 35 day EMA | 394.43 | 396.02 | 397.88 | | 50 day EMA | 395.92 | 397.08 | 398.41 |
SMA (simple moving average) of Tilaknagar Industries TI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.35 | 369.82 | 377.77 | | 12 day SMA | 388.72 | 391.16 | 394.13 | | 20 day SMA | 397.9 | 402.22 | 406.14 | | 35 day SMA | 406.5 | 407.69 | 409.12 | | 50 day SMA | 405.18 | 404.7 | 404.29 | | 100 day SMA | 356.86 | 356.19 | 355.54 | | 150 day SMA | 321.43 | 320.64 | 319.86 | | 200 day SMA | 301.36 | 300.64 | 299.98 |
|
|
