TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets TilaknagarIndustries Strong Daily Stock price targets for TilaknagarIndustries TI are 335.98 and 344.43 | Daily Target 1 | 333.85 | | Daily Target 2 | 338.1 | | Daily Target 3 | 342.3 | | Daily Target 4 | 346.55 | | Daily Target 5 | 350.75 |
Daily price and volume Tilaknagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
342.35 (-0.31%) |
344.90 |
338.05 - 346.50 |
1.0067 times |
Wed 02 July 2025 |
343.40 (-0.52%) |
346.75 |
341.15 - 347.00 |
0.4431 times |
Tue 01 July 2025 |
345.20 (-0.5%) |
347.90 |
343.00 - 351.30 |
0.5336 times |
Mon 30 June 2025 |
346.95 (-0.79%) |
350.80 |
344.65 - 352.55 |
0.7785 times |
Fri 27 June 2025 |
349.70 (-1.19%) |
355.95 |
348.80 - 356.00 |
0.7493 times |
Thu 26 June 2025 |
353.90 (-0.27%) |
357.00 |
351.85 - 360.85 |
0.6879 times |
Wed 25 June 2025 |
354.85 (1.14%) |
353.00 |
350.55 - 359.55 |
0.8557 times |
Tue 24 June 2025 |
350.85 (-1.72%) |
363.00 |
347.30 - 363.30 |
1.593 times |
Mon 23 June 2025 |
357.00 (-1.12%) |
358.00 |
353.40 - 364.40 |
1.3802 times |
Fri 20 June 2025 |
361.05 (-1.84%) |
367.95 |
360.00 - 372.40 |
1.9719 times |
Thu 19 June 2025 |
367.80 (1.14%) |
365.60 |
362.00 - 379.95 |
2.3306 times |
Weekly price and charts TilaknagarIndustries Strong weekly Stock price targets for TilaknagarIndustries TI are 332.95 and 347.45 | Weekly Target 1 | 329.82 | | Weekly Target 2 | 336.08 | | Weekly Target 3 | 344.31666666667 | | Weekly Target 4 | 350.58 | | Weekly Target 5 | 358.82 |
Weekly price and volumes for Tilaknagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
342.35 (-2.1%) |
350.80 |
338.05 - 352.55 |
0.2607 times |
Fri 27 June 2025 |
349.70 (-3.14%) |
358.00 |
347.30 - 364.40 |
0.4971 times |
Fri 20 June 2025 |
361.05 (-2.83%) |
372.75 |
359.50 - 391.00 |
1.202 times |
Fri 13 June 2025 |
371.55 (5.76%) |
353.90 |
341.10 - 379.10 |
1.9548 times |
Fri 06 June 2025 |
351.30 (-5.42%) |
372.75 |
350.15 - 381.00 |
0.6551 times |
Fri 30 May 2025 |
371.45 (6.54%) |
352.00 |
352.00 - 376.80 |
1.0617 times |
Fri 23 May 2025 |
348.65 (-1.48%) |
355.80 |
341.00 - 361.80 |
0.6193 times |
Fri 16 May 2025 |
353.90 (28.27%) |
290.15 |
288.70 - 364.65 |
2.6195 times |
Fri 09 May 2025 |
275.90 (-5.71%) |
295.00 |
270.00 - 301.00 |
0.4616 times |
Fri 02 May 2025 |
292.60 (2.64%) |
284.00 |
279.55 - 313.50 |
0.668 times |
Fri 25 April 2025 |
285.08 (12.32%) |
255.95 |
251.12 - 307.00 |
2.4443 times |
Monthly price and charts TilaknagarIndustries Strong monthly Stock price targets for TilaknagarIndustries TI are 333.58 and 346.83 | Monthly Target 1 | 330.65 | | Monthly Target 2 | 336.5 | | Monthly Target 3 | 343.9 | | Monthly Target 4 | 349.75 | | Monthly Target 5 | 357.15 |
Monthly price and volumes Tilaknagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
342.35 (-1.33%) |
347.90 |
338.05 - 351.30 |
0.0505 times |
Mon 30 June 2025 |
346.95 (-6.6%) |
372.75 |
341.10 - 391.00 |
1.1809 times |
Fri 30 May 2025 |
371.45 (29.6%) |
284.00 |
270.00 - 376.80 |
1.3147 times |
Wed 30 April 2025 |
286.62 (21.06%) |
236.70 |
199.53 - 313.50 |
1.0362 times |
Fri 28 March 2025 |
236.75 (6.79%) |
221.53 |
211.10 - 265.99 |
0.7924 times |
Fri 28 February 2025 |
221.70 (-39.67%) |
384.00 |
213.40 - 412.95 |
1.1483 times |
Fri 31 January 2025 |
367.50 (-12.97%) |
422.40 |
328.30 - 457.00 |
0.9469 times |
Tue 31 December 2024 |
422.25 (3.24%) |
408.55 |
389.30 - 444.20 |
0.6973 times |
Fri 29 November 2024 |
409.00 (41.01%) |
292.00 |
285.45 - 428.90 |
2.2789 times |
Thu 31 October 2024 |
290.05 (-3.41%) |
302.00 |
265.30 - 318.00 |
0.554 times |
Mon 30 September 2024 |
300.30 (9.46%) |
276.70 |
276.10 - 329.90 |
1.9608 times |
DMA SMA EMA moving averages of Tilaknagar Industries TI
DMA (daily moving average) of Tilaknagar Industries TI
| DMA period | DMA value | | 5 day DMA | 345.52 | | 12 day DMA | 353.06 | | 20 day DMA | 356.64 | | 35 day DMA | 357.36 | | 50 day DMA | 338.24 | | 100 day DMA | 296.66 | | 150 day DMA | 333.43 | | 200 day DMA | 327.57 | EMA (exponential moving average) of Tilaknagar Industries TI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.76 | 347.47 | 349.51 | | 12 day EMA | 350.96 | 352.52 | 354.18 | | 20 day EMA | 351.95 | 352.96 | 353.97 | | 35 day EMA | 343.11 | 343.16 | 343.15 | | 50 day EMA | 333.5 | 333.14 | 332.72 |
SMA (simple moving average) of Tilaknagar Industries TI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.52 | 347.83 | 350.12 | | 12 day SMA | 353.06 | 355.18 | 358.57 | | 20 day SMA | 356.64 | 357.61 | 358.48 | | 35 day SMA | 357.36 | 357.45 | 356.29 | | 50 day SMA | 338.24 | 337.42 | 336.5 | | 100 day SMA | 296.66 | 297.24 | 297.81 | | 150 day SMA | 333.43 | 333.56 | 333.6 | | 200 day SMA | 327.57 | 327.43 | 327.33 |
|
|
