ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech Strong Daily Stock price targets for ThyrocareTech THYROCARE are 1272.55 and 1316.35 | Daily Target 1 | 1237.5 | | Daily Target 2 | 1263.8 | | Daily Target 3 | 1281.3 | | Daily Target 4 | 1307.6 | | Daily Target 5 | 1325.1 |
Daily price and volume Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1290.10 (1.96%) |
1255.00 |
1255.00 - 1298.80 |
1.3958 times |
Fri 29 August 2025 |
1265.30 (-1.01%) |
1284.90 |
1256.50 - 1284.90 |
0.376 times |
Thu 28 August 2025 |
1278.20 (0.89%) |
1271.00 |
1251.10 - 1294.80 |
0.543 times |
Tue 26 August 2025 |
1266.90 (0.13%) |
1269.70 |
1255.70 - 1329.70 |
1.7469 times |
Mon 25 August 2025 |
1265.30 (-0.5%) |
1266.00 |
1247.30 - 1306.70 |
1.3372 times |
Fri 22 August 2025 |
1271.70 (-5.1%) |
1340.00 |
1256.00 - 1350.00 |
0.8586 times |
Thu 21 August 2025 |
1340.00 (-0.04%) |
1340.00 |
1325.00 - 1364.90 |
0.9407 times |
Wed 20 August 2025 |
1340.60 (-3.26%) |
1395.00 |
1321.60 - 1395.00 |
0.7436 times |
Tue 19 August 2025 |
1385.80 (-1.01%) |
1398.00 |
1368.10 - 1401.40 |
0.5886 times |
Mon 18 August 2025 |
1399.90 (1.17%) |
1408.00 |
1387.40 - 1423.40 |
1.4697 times |
Thu 14 August 2025 |
1383.70 (0.54%) |
1376.20 |
1344.00 - 1397.00 |
0.8212 times |
Weekly price and charts ThyrocareTech Strong weekly Stock price targets for ThyrocareTech THYROCARE are 1272.55 and 1316.35 | Weekly Target 1 | 1237.5 | | Weekly Target 2 | 1263.8 | | Weekly Target 3 | 1281.3 | | Weekly Target 4 | 1307.6 | | Weekly Target 5 | 1325.1 |
Weekly price and volumes for Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1290.10 (1.96%) |
1255.00 |
1255.00 - 1298.80 |
0.2282 times |
Fri 29 August 2025 |
1265.30 (-0.5%) |
1266.00 |
1247.30 - 1329.70 |
0.6546 times |
Fri 22 August 2025 |
1271.70 (-8.09%) |
1408.00 |
1256.00 - 1423.40 |
0.7524 times |
Thu 14 August 2025 |
1383.70 (3.46%) |
1325.00 |
1263.60 - 1435.00 |
0.8858 times |
Fri 08 August 2025 |
1337.40 (1.26%) |
1324.90 |
1310.00 - 1374.90 |
0.7122 times |
Fri 01 August 2025 |
1320.80 (0.66%) |
1306.05 |
1233.60 - 1375.00 |
1.3927 times |
Fri 25 July 2025 |
1312.15 (10.79%) |
1196.00 |
1159.60 - 1357.85 |
3.2352 times |
Fri 18 July 2025 |
1184.35 (9.11%) |
1085.95 |
1085.95 - 1207.95 |
1.2114 times |
Fri 11 July 2025 |
1085.45 (6.09%) |
1023.15 |
1007.65 - 1102.00 |
0.659 times |
Fri 04 July 2025 |
1023.15 (2.65%) |
996.70 |
969.05 - 1036.20 |
0.2686 times |
Fri 27 June 2025 |
996.70 (-1.31%) |
1005.00 |
954.20 - 1013.90 |
0.2525 times |
Monthly price and charts ThyrocareTech Strong monthly Stock price targets for ThyrocareTech THYROCARE are 1272.55 and 1316.35 | Monthly Target 1 | 1237.5 | | Monthly Target 2 | 1263.8 | | Monthly Target 3 | 1281.3 | | Monthly Target 4 | 1307.6 | | Monthly Target 5 | 1325.1 |
Monthly price and volumes Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1290.10 (1.96%) |
1255.00 |
1255.00 - 1298.80 |
0.0811 times |
Fri 29 August 2025 |
1265.30 (-4.57%) |
1331.00 |
1247.30 - 1435.00 |
1.1726 times |
Thu 31 July 2025 |
1325.90 (33.86%) |
986.00 |
969.05 - 1357.85 |
2.2921 times |
Mon 30 June 2025 |
990.50 (-5.59%) |
1060.00 |
874.10 - 1073.20 |
0.5538 times |
Fri 30 May 2025 |
1049.20 (19.49%) |
878.10 |
868.00 - 1053.60 |
0.9676 times |
Wed 30 April 2025 |
878.10 (29.2%) |
682.70 |
658.70 - 938.80 |
2.4281 times |
Fri 28 March 2025 |
679.65 (-1.15%) |
691.20 |
658.00 - 757.75 |
0.3678 times |
Fri 28 February 2025 |
687.55 (-13.87%) |
784.00 |
675.00 - 824.95 |
0.2836 times |
Fri 31 January 2025 |
798.25 (-12.45%) |
916.00 |
737.55 - 1055.00 |
1.4203 times |
Tue 31 December 2024 |
911.80 (-8.85%) |
983.00 |
897.05 - 1050.15 |
0.433 times |
Fri 29 November 2024 |
1000.35 (6.97%) |
965.20 |
914.05 - 1030.90 |
0.867 times |
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value | | 5 day DMA | 1273.16 | | 12 day DMA | 1321.98 | | 20 day DMA | 1328.44 | | 35 day DMA | 1282.85 | | 50 day DMA | 1203.14 | | 100 day DMA | 1060.95 | | 150 day DMA | 952.11 | | 200 day DMA | 951.36 | EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1283.99 | 1280.93 | 1288.75 | | 12 day EMA | 1301.16 | 1303.17 | 1310.05 | | 20 day EMA | 1297.44 | 1298.21 | 1301.67 | | 35 day EMA | 1251.27 | 1248.98 | 1248.02 | | 50 day EMA | 1194.33 | 1190.42 | 1187.36 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1273.16 | 1269.48 | 1284.42 | | 12 day SMA | 1321.98 | 1327.01 | 1332.33 | | 20 day SMA | 1328.44 | 1330.23 | 1331.98 | | 35 day SMA | 1282.85 | 1276.9 | 1272.03 | | 50 day SMA | 1203.14 | 1197.44 | 1192.07 | | 100 day SMA | 1060.95 | 1054.98 | 1049.53 | | 150 day SMA | 952.11 | 948.98 | 946.14 | | 200 day SMA | 951.36 | 949.75 | 948.26 |
|
|
