ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech Strong Daily Stock price targets for ThyrocareTech THYROCARE are 909.05 and 975.15 | Daily Target 1 | 854.97 | | Daily Target 2 | 897.03 | | Daily Target 3 | 921.06666666667 | | Daily Target 4 | 963.13 | | Daily Target 5 | 987.17 |
Daily price and volume Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
939.10 (3.76%) |
890.00 |
879.00 - 945.10 |
0.3861 times |
Thu 08 May 2025 |
905.05 (-1.9%) |
923.75 |
898.55 - 954.80 |
0.3642 times |
Wed 07 May 2025 |
922.60 (0.26%) |
899.95 |
890.00 - 928.00 |
0.2907 times |
Tue 06 May 2025 |
920.25 (0.76%) |
925.80 |
907.90 - 945.00 |
0.5219 times |
Mon 05 May 2025 |
913.35 (1.89%) |
900.00 |
880.35 - 932.00 |
0.3321 times |
Fri 02 May 2025 |
896.40 (2.08%) |
878.10 |
868.00 - 904.20 |
0.306 times |
Wed 30 April 2025 |
878.10 (-1.36%) |
889.90 |
872.10 - 900.00 |
0.2657 times |
Tue 29 April 2025 |
890.25 (-2.4%) |
893.15 |
884.05 - 919.00 |
0.4066 times |
Mon 28 April 2025 |
912.10 (1.09%) |
896.00 |
877.75 - 937.80 |
1.2529 times |
Fri 25 April 2025 |
902.30 (6.57%) |
846.65 |
830.45 - 938.80 |
5.8738 times |
Thu 24 April 2025 |
846.65 (10.07%) |
827.20 |
820.00 - 912.70 |
7.2912 times |
Weekly price and charts ThyrocareTech Strong weekly Stock price targets for ThyrocareTech THYROCARE are 909.05 and 984.85 | Weekly Target 1 | 848.5 | | Weekly Target 2 | 893.8 | | Weekly Target 3 | 924.3 | | Weekly Target 4 | 969.6 | | Weekly Target 5 | 1000.1 |
Weekly price and volumes for Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
939.10 (4.76%) |
900.00 |
879.00 - 954.80 |
0.8456 times |
Fri 02 May 2025 |
896.40 (-0.65%) |
896.00 |
868.00 - 937.80 |
0.9956 times |
Fri 25 April 2025 |
902.30 (27.34%) |
708.60 |
708.15 - 938.80 |
6.4892 times |
Thu 17 April 2025 |
708.60 (0.99%) |
702.60 |
699.05 - 730.00 |
0.1491 times |
Fri 11 April 2025 |
701.65 (1.34%) |
670.00 |
658.70 - 714.85 |
0.1477 times |
Fri 04 April 2025 |
692.40 (1.88%) |
682.70 |
680.25 - 726.00 |
0.1865 times |
Fri 28 March 2025 |
679.65 (-7.75%) |
740.60 |
673.30 - 757.75 |
0.3797 times |
Fri 21 March 2025 |
736.75 (5.21%) |
718.95 |
710.10 - 751.40 |
0.3582 times |
Thu 13 March 2025 |
700.25 (1.4%) |
690.55 |
666.05 - 705.00 |
0.2213 times |
Fri 07 March 2025 |
690.55 (0.44%) |
691.20 |
658.00 - 715.00 |
0.2269 times |
Fri 28 February 2025 |
687.55 (-5.26%) |
729.60 |
675.00 - 740.00 |
0.182 times |
Monthly price and charts ThyrocareTech Strong monthly Stock price targets for ThyrocareTech THYROCARE are 903.55 and 990.35 | Monthly Target 1 | 833.83 | | Monthly Target 2 | 886.47 | | Monthly Target 3 | 920.63333333333 | | Monthly Target 4 | 973.27 | | Monthly Target 5 | 1007.43 |
Monthly price and volumes Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
939.10 (6.95%) |
878.10 |
868.00 - 954.80 |
0.3186 times |
Wed 30 April 2025 |
878.10 (29.2%) |
682.70 |
658.70 - 938.80 |
2.5402 times |
Fri 28 March 2025 |
679.65 (-1.15%) |
691.20 |
658.00 - 757.75 |
0.3847 times |
Fri 28 February 2025 |
687.55 (-13.87%) |
784.00 |
675.00 - 824.95 |
0.2967 times |
Fri 31 January 2025 |
798.25 (-12.45%) |
916.00 |
737.55 - 1055.00 |
1.4859 times |
Tue 31 December 2024 |
911.80 (-8.85%) |
983.00 |
897.05 - 1050.15 |
0.4529 times |
Fri 29 November 2024 |
1000.35 (6.97%) |
965.20 |
914.05 - 1030.90 |
0.907 times |
Thu 31 October 2024 |
935.20 (15.17%) |
816.00 |
774.95 - 975.55 |
1.1552 times |
Mon 30 September 2024 |
812.05 (-5.77%) |
879.85 |
802.80 - 894.95 |
0.5423 times |
Fri 30 August 2024 |
861.80 (5.43%) |
822.95 |
744.95 - 931.35 |
1.9164 times |
Wed 31 July 2024 |
817.45 (28.27%) |
654.00 |
621.00 - 840.40 |
3.8593 times |
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value | | 5 day DMA | 920.07 | | 12 day DMA | 891.28 | | 20 day DMA | 822.13 | | 35 day DMA | 777.65 | | 50 day DMA | 754.05 | | 100 day DMA | 804.65 | | 150 day DMA | 845.38 | | 200 day DMA | 840.69 | EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 917.53 | 906.75 | 907.6 | | 12 day EMA | 882.11 | 871.75 | 865.7 | | 20 day EMA | 846.21 | 836.44 | 829.22 | | 35 day EMA | 805.19 | 797.31 | 790.97 | | 50 day EMA | 767.62 | 760.62 | 754.73 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 920.07 | 911.53 | 906.14 | | 12 day SMA | 891.28 | 879.28 | 864.78 | | 20 day SMA | 822.13 | 809.3 | 798.67 | | 35 day SMA | 777.65 | 770.82 | 764.26 | | 50 day SMA | 754.05 | 749.63 | 745.48 | | 100 day SMA | 804.65 | 805.39 | 806.32 | | 150 day SMA | 845.38 | 844.65 | 844.21 | | 200 day SMA | 840.69 | 839.2 | 837.88 |
|
|
