Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 487.75 and 497.85
| Daily Target 1 | 485.73 |
| Daily Target 2 | 489.77 |
| Daily Target 3 | 495.83333333333 |
| Daily Target 4 | 499.87 |
| Daily Target 5 | 505.93 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 493.80 (-1.13%) | 499.00 | 491.80 - 501.90 | 0.7565 times | Tue 13 October 2026 | 499.45 (-3%) | 513.00 | 497.50 - 513.00 | 0.8088 times | Mon 12 October 2026 | 514.90 (3.04%) | 498.05 | 494.90 - 519.00 | 1.3916 times | Fri 09 October 2026 | 499.70 (-0.26%) | 503.00 | 490.90 - 503.50 | 1.0343 times | Thu 08 October 2026 | 501.00 (-2.35%) | 515.50 | 498.00 - 515.50 | 2.5993 times | Wed 07 October 2026 | 513.05 (-3.16%) | 532.40 | 510.50 - 532.40 | 0.9439 times | Tue 06 October 2026 | 529.80 (-2.26%) | 542.00 | 528.50 - 544.60 | 0.468 times | Mon 05 October 2026 | 542.05 (1.58%) | 539.90 | 532.15 - 544.80 | 0.6191 times | Thu 01 October 2026 | 533.60 (-0.1%) | 531.80 | 519.30 - 538.55 | 0.6691 times | Wed 30 September 2026 | 534.15 (-2.37%) | 547.00 | 532.70 - 550.60 | 0.7095 times | Tue 29 September 2026 | 547.10 (-0.22%) | 549.95 | 545.00 - 555.55 | 0.3153 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 479.2 and 506.4
| Weekly Target 1 | 474.33 |
| Weekly Target 2 | 484.07 |
| Weekly Target 3 | 501.53333333333 |
| Weekly Target 4 | 511.27 |
| Weekly Target 5 | 528.73 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 493.80 (-1.18%) | 498.05 | 491.80 - 519.00 | 0.4433 times | Fri 09 October 2026 | 499.70 (-6.35%) | 539.90 | 490.90 - 544.80 | 0.8493 times | Thu 01 October 2026 | 533.60 (-5.87%) | 563.25 | 519.30 - 564.15 | 0.4672 times | Fri 25 September 2026 | 566.85 (1.99%) | 555.35 | 551.10 - 594.00 | 0.4983 times | Fri 18 September 2026 | 555.80 (1.11%) | 552.70 | 532.75 - 568.00 | 0.3798 times | Fri 11 September 2026 | 549.70 (-4.59%) | 573.75 | 545.00 - 580.75 | 0.5713 times | Fri 04 September 2026 | 576.15 (-1.4%) | 584.35 | 572.35 - 613.00 | 0.7081 times | Fri 28 August 2026 | 584.35 (3.32%) | 565.95 | 565.95 - 606.50 | 0.6462 times | Fri 21 August 2026 | 565.55 (-9.37%) | 630.00 | 563.10 - 630.00 | 0.9582 times | Fri 14 August 2026 | 624.05 (3.45%) | 603.40 | 594.00 - 662.00 | 4.4783 times | Fri 07 August 2026 | 603.25 (4.19%) | 583.00 | 582.50 - 612.70 | 1.1964 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 465.4 and 519.3
| Monthly Target 1 | 455.93 |
| Monthly Target 2 | 474.87 |
| Monthly Target 3 | 509.83333333333 |
| Monthly Target 4 | 528.77 |
| Monthly Target 5 | 563.73 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 493.80 (-7.55%) | 531.80 | 490.90 - 544.80 | 0.2906 times | Wed 30 September 2026 | 534.15 (-11.64%) | 606.65 | 532.70 - 613.00 | 0.4661 times | Mon 31 August 2026 | 604.50 (4.4%) | 583.00 | 563.10 - 662.00 | 1.579 times | Fri 31 July 2026 | 579.00 (5.41%) | 554.90 | 505.50 - 617.45 | 2.3194 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.8901 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.8116 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3607 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.5801 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.8961 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.8065 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.0562 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 501.77 |
| 12 day DMA | 521.41 |
| 20 day DMA | 538.48 |
| 35 day DMA | 554.99 |
| 50 day DMA | 570.01 |
| 100 day DMA | 554.14 |
| 150 day DMA | 503.95 |
| 200 day DMA | 485.19 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.03 | 509.15 | 514 |
| 12 day EMA | 519.32 | 523.96 | 528.41 |
| 20 day EMA | 532.06 | 536.09 | 539.95 |
| 35 day EMA | 549.61 | 552.9 | 556.05 |
| 50 day EMA | 564.4 | 567.28 | 570.05 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.77 | 505.62 | 511.69 |
| 12 day SMA | 521.41 | 527.5 | 533.1 |
| 20 day SMA | 538.48 | 541.01 | 543.52 |
| 35 day SMA | 554.99 | 557.56 | 559.45 |
| 50 day SMA | 570.01 | 571.99 | 573.58 |
| 100 day SMA | 554.14 | 553.89 | 553.65 |
| 150 day SMA | 503.95 | 503.15 | 502.34 |
| 200 day SMA | 485.19 | 484.99 | 484.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.