Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 519.6 and 538.7
| Daily Target 1 | 516.05 |
| Daily Target 2 | 523.15 |
| Daily Target 3 | 535.15 |
| Daily Target 4 | 542.25 |
| Daily Target 5 | 554.25 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 530.25 (-1.89%) | 539.65 | 528.05 - 547.15 | 0.9851 times | Tue 14 July 2026 | 540.45 (5.94%) | 506.05 | 506.05 - 544.40 | 2.1989 times | Mon 13 July 2026 | 510.15 (-1.08%) | 512.00 | 505.50 - 519.95 | 1.3297 times | Fri 10 July 2026 | 515.70 (-3.71%) | 543.10 | 511.65 - 543.90 | 1.2318 times | Thu 09 July 2026 | 535.55 (2.65%) | 526.00 | 523.10 - 539.50 | 0.5444 times | Wed 08 July 2026 | 521.70 (-1.94%) | 529.85 | 511.75 - 539.25 | 1.0064 times | Tue 07 July 2026 | 532.00 (-2.42%) | 545.20 | 523.10 - 548.15 | 0.7937 times | Mon 06 July 2026 | 545.20 (-1.87%) | 554.05 | 537.40 - 557.95 | 0.6963 times | Fri 03 July 2026 | 555.60 (-0.29%) | 557.20 | 551.75 - 565.00 | 0.6754 times | Thu 02 July 2026 | 557.20 (2.54%) | 544.00 | 540.95 - 558.45 | 0.5383 times | Wed 01 July 2026 | 543.40 (-1.07%) | 554.90 | 542.10 - 563.90 | 0.675 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 517.88 and 559.53
| Weekly Target 1 | 485.98 |
| Weekly Target 2 | 508.12 |
| Weekly Target 3 | 527.63333333333 |
| Weekly Target 4 | 549.77 |
| Weekly Target 5 | 569.28 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 530.25 (2.82%) | 512.00 | 505.50 - 547.15 | 0.8152 times | Fri 10 July 2026 | 515.70 (-7.18%) | 554.05 | 511.65 - 557.95 | 0.7717 times | Fri 03 July 2026 | 555.60 (7.42%) | 518.50 | 515.40 - 565.00 | 0.765 times | Thu 25 June 2026 | 517.20 (-4.32%) | 543.75 | 512.20 - 574.90 | 1.0311 times | Fri 19 June 2026 | 540.55 (2.2%) | 540.00 | 528.00 - 553.70 | 0.7472 times | Fri 12 June 2026 | 528.90 (2.1%) | 518.00 | 495.00 - 578.25 | 1.9828 times | Fri 05 June 2026 | 518.00 (2.31%) | 528.75 | 502.00 - 530.00 | 0.8503 times | Fri 29 May 2026 | 506.30 (8.68%) | 472.30 | 466.35 - 521.40 | 1.1565 times | Fri 22 May 2026 | 465.85 (0.8%) | 460.00 | 445.00 - 483.80 | 0.8142 times | Fri 15 May 2026 | 462.15 (-5.01%) | 488.90 | 460.00 - 493.55 | 1.0661 times | Fri 08 May 2026 | 486.50 (21.53%) | 400.65 | 399.75 - 526.00 | 7.2116 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 488.13 and 547.63
| Monthly Target 1 | 474.08 |
| Monthly Target 2 | 502.17 |
| Monthly Target 3 | 533.58333333333 |
| Monthly Target 4 | 561.67 |
| Monthly Target 5 | 593.08 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 530.25 (-3.47%) | 554.90 | 505.50 - 565.00 | 0.3634 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.9492 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.9319 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3847 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.6186 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.9555 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.86 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.1263 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.8987 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 1.9116 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.2789 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 526.42 |
| 12 day DMA | 536.38 |
| 20 day DMA | 537.28 |
| 35 day DMA | 531.82 |
| 50 day DMA | 513.15 |
| 100 day DMA | 449.46 |
| 150 day DMA | 445.56 |
| 200 day DMA | 649.12 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.16 | 528.61 | 522.69 |
| 12 day EMA | 531.93 | 532.23 | 530.74 |
| 20 day EMA | 531.09 | 531.18 | 530.21 |
| 35 day EMA | 519.27 | 518.62 | 517.34 |
| 50 day EMA | 505.95 | 504.96 | 503.51 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.42 | 524.71 | 523.02 |
| 12 day SMA | 536.38 | 535.89 | 533.95 |
| 20 day SMA | 537.28 | 537.45 | 537.2 |
| 35 day SMA | 531.82 | 530.76 | 528.63 |
| 50 day SMA | 513.15 | 510.95 | 508.15 |
| 100 day SMA | 449.46 | 448.19 | 446.8 |
| 150 day SMA | 445.56 | 444.91 | 444.4 |
| 200 day SMA | 649.12 | 652.49 | 655.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.