Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 385.78 and 407.48
| Daily Target 1 | 381.05 |
| Daily Target 2 | 390.5 |
| Daily Target 3 | 402.75 |
| Daily Target 4 | 412.2 |
| Daily Target 5 | 424.45 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 399.95 (-2.55%) | 405.00 | 393.30 - 415.00 | 1.9791 times | Mon 23 February 2026 | 410.40 (2.74%) | 399.00 | 394.00 - 415.80 | 1.2343 times | Fri 20 February 2026 | 399.45 (-2.02%) | 399.45 | 382.60 - 407.00 | 2.1507 times | Thu 19 February 2026 | 407.70 (-2.38%) | 422.90 | 399.50 - 423.00 | 0.4143 times | Wed 18 February 2026 | 417.65 (-0.64%) | 420.35 | 416.05 - 425.05 | 0.4961 times | Tue 17 February 2026 | 420.35 (3.32%) | 406.00 | 403.75 - 422.50 | 0.6769 times | Mon 16 February 2026 | 406.85 (0.93%) | 400.40 | 399.50 - 410.75 | 0.4893 times | Fri 13 February 2026 | 403.10 (0.3%) | 401.05 | 394.30 - 406.80 | 0.6276 times | Thu 12 February 2026 | 401.90 (-0.46%) | 403.75 | 396.30 - 406.15 | 0.6463 times | Wed 11 February 2026 | 403.75 (-0.64%) | 396.00 | 391.10 - 406.95 | 1.2853 times | Tue 10 February 2026 | 406.35 (-1.3%) | 411.95 | 404.90 - 419.00 | 0.5838 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 396.63 and 419.13
| Weekly Target 1 | 380.52 |
| Weekly Target 2 | 390.23 |
| Weekly Target 3 | 403.01666666667 |
| Weekly Target 4 | 412.73 |
| Weekly Target 5 | 425.52 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 399.95 (0.13%) | 399.00 | 393.30 - 415.80 | 0.6426 times | Fri 20 February 2026 | 399.45 (-0.91%) | 400.40 | 382.60 - 425.05 | 0.8454 times | Fri 13 February 2026 | 403.10 (-0.63%) | 411.05 | 391.10 - 419.00 | 0.7693 times | Fri 06 February 2026 | 405.65 (-3.42%) | 420.00 | 376.50 - 420.50 | 1.6864 times | Fri 30 January 2026 | 420.00 (-4.6%) | 445.75 | 397.50 - 469.00 | 1.4282 times | Fri 23 January 2026 | 440.25 (-5.72%) | 464.70 | 435.00 - 484.00 | 0.8668 times | Fri 16 January 2026 | 466.95 (2.6%) | 461.95 | 441.45 - 471.95 | 0.6154 times | Fri 09 January 2026 | 455.10 (-0.89%) | 461.35 | 433.50 - 508.00 | 1.664 times | Fri 02 January 2026 | 459.20 (-0.29%) | 460.55 | 439.00 - 463.70 | 0.8114 times | Fri 26 December 2025 | 460.55 (5.46%) | 437.00 | 431.35 - 468.50 | 0.6706 times | Fri 19 December 2025 | 436.70 (0.22%) | 437.00 | 425.40 - 463.60 | 1.3942 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 363.95 and 412.5
| Monthly Target 1 | 351.95 |
| Monthly Target 2 | 375.95 |
| Monthly Target 3 | 400.5 |
| Monthly Target 4 | 424.5 |
| Monthly Target 5 | 449.05 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 399.95 (-4.77%) | 420.00 | 376.50 - 425.05 | 1.0186 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 1.2672 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.6596 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.3242 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 2.8167 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.411 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.3534 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.6908 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.1669 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.2916 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 0.7318 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 407.03 |
| 12 day DMA | 407.43 |
| 20 day DMA | 406.13 |
| 35 day DMA | 429.38 |
| 50 day DMA | 435.31 |
| 100 day DMA | 794.54 |
| 150 day DMA | 955.79 |
| 200 day DMA | 971.97 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.46 | 408.21 | 407.11 |
| 12 day EMA | 408.23 | 409.74 | 409.62 |
| 20 day EMA | 413.06 | 414.44 | 414.87 |
| 35 day EMA | 420.52 | 421.73 | 422.4 |
| 50 day EMA | 431.96 | 433.27 | 434.2 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.03 | 411.11 | 410.4 |
| 12 day SMA | 407.43 | 407.9 | 407.05 |
| 20 day SMA | 406.13 | 409.06 | 411.22 |
| 35 day SMA | 429.38 | 431.15 | 432.54 |
| 50 day SMA | 435.31 | 436.03 | 436.51 |
| 100 day SMA | 794.54 | 802.15 | 809.8 |
| 150 day SMA | 955.79 | 961.02 | 966.03 |
| 200 day SMA | 971.97 | 974.67 | 977.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.