ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech Strong Daily Stock price targets for ThyrocareTech THYROCARE are 1479.75 and 1580.85 | Daily Target 1 | 1455.4 | | Daily Target 2 | 1504.1 | | Daily Target 3 | 1556.5 | | Daily Target 4 | 1605.2 | | Daily Target 5 | 1657.6 |
Daily price and volume Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1552.80 (-0.72%) |
1605.00 |
1507.80 - 1608.90 |
1.3903 times |
Fri 14 November 2025 |
1564.00 (4.92%) |
1490.60 |
1470.20 - 1579.00 |
1.2197 times |
Thu 13 November 2025 |
1490.60 (6.52%) |
1398.50 |
1390.10 - 1558.70 |
4.2821 times |
Wed 12 November 2025 |
1399.30 (0.99%) |
1380.00 |
1351.40 - 1406.10 |
0.3335 times |
Tue 11 November 2025 |
1385.60 (2.13%) |
1358.60 |
1348.80 - 1396.30 |
0.3877 times |
Mon 10 November 2025 |
1356.70 (-2.47%) |
1393.00 |
1344.10 - 1409.20 |
0.3923 times |
Fri 07 November 2025 |
1391.10 (5.05%) |
1324.00 |
1313.40 - 1407.80 |
1.0048 times |
Thu 06 November 2025 |
1324.20 (-2.38%) |
1351.00 |
1301.40 - 1352.00 |
0.4107 times |
Tue 04 November 2025 |
1356.50 (-1.8%) |
1385.80 |
1350.30 - 1388.00 |
0.2275 times |
Mon 03 November 2025 |
1381.30 (-1.15%) |
1405.00 |
1371.90 - 1410.00 |
0.3514 times |
Fri 31 October 2025 |
1397.30 (3.71%) |
1352.70 |
1331.20 - 1403.40 |
0.6944 times |
Weekly price and charts ThyrocareTech Strong weekly Stock price targets for ThyrocareTech THYROCARE are 1479.75 and 1580.85 | Weekly Target 1 | 1455.4 | | Weekly Target 2 | 1504.1 | | Weekly Target 3 | 1556.5 | | Weekly Target 4 | 1605.2 | | Weekly Target 5 | 1657.6 |
Weekly price and volumes for Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1552.80 (-0.72%) |
1605.00 |
1507.80 - 1608.90 |
0.2838 times |
Fri 14 November 2025 |
1564.00 (12.43%) |
1393.00 |
1344.10 - 1579.00 |
1.3505 times |
Fri 07 November 2025 |
1391.10 (-0.44%) |
1405.00 |
1301.40 - 1410.00 |
0.4072 times |
Fri 31 October 2025 |
1397.30 (10.36%) |
1287.00 |
1269.00 - 1403.40 |
0.7874 times |
Fri 24 October 2025 |
1266.10 (1.78%) |
1254.40 |
1236.50 - 1279.00 |
3.1301 times |
Fri 17 October 2025 |
1243.90 (-1.59%) |
1264.00 |
1206.00 - 1474.00 |
3.3712 times |
Fri 10 October 2025 |
1264.00 (7.25%) |
1178.90 |
1172.00 - 1270.50 |
0.158 times |
Fri 03 October 2025 |
1178.50 (4.83%) |
1124.00 |
1091.20 - 1237.00 |
0.213 times |
Fri 26 September 2025 |
1124.20 (-6.78%) |
1205.90 |
1112.50 - 1242.50 |
0.1293 times |
Fri 19 September 2025 |
1205.90 (-1.45%) |
1230.00 |
1181.00 - 1233.60 |
0.1694 times |
Fri 12 September 2025 |
1223.70 (-7.78%) |
1330.90 |
1216.10 - 1383.60 |
0.2447 times |
Monthly price and charts ThyrocareTech Strong monthly Stock price targets for ThyrocareTech THYROCARE are 1427.1 and 1734.6 | Monthly Target 1 | 1180.2 | | Monthly Target 2 | 1366.5 | | Monthly Target 3 | 1487.7 | | Monthly Target 4 | 1674 | | Monthly Target 5 | 1795.2 |
Monthly price and volumes Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1552.80 (11.13%) |
1405.00 |
1301.40 - 1608.90 |
1.1932 times |
Fri 31 October 2025 |
1397.30 (20.39%) |
1159.90 |
1130.00 - 1474.00 |
4.384 times |
Tue 30 September 2025 |
1160.60 (-8.27%) |
1255.00 |
1091.20 - 1383.60 |
0.6396 times |
Fri 29 August 2025 |
1265.30 (-4.57%) |
1331.00 |
1247.30 - 1435.00 |
0.55 times |
Thu 31 July 2025 |
1325.90 (33.86%) |
986.00 |
969.05 - 1357.85 |
1.0751 times |
Mon 30 June 2025 |
990.50 (-5.59%) |
1060.00 |
874.10 - 1073.20 |
0.2598 times |
Fri 30 May 2025 |
1049.20 (19.49%) |
878.10 |
868.00 - 1053.60 |
0.4538 times |
Wed 30 April 2025 |
878.10 (29.2%) |
682.70 |
658.70 - 938.80 |
1.1389 times |
Fri 28 March 2025 |
679.65 (-1.15%) |
691.20 |
658.00 - 757.75 |
0.1725 times |
Fri 28 February 2025 |
687.55 (-13.87%) |
784.00 |
675.00 - 824.95 |
0.133 times |
Fri 31 January 2025 |
798.25 (-12.45%) |
916.00 |
737.55 - 1055.00 |
0.6662 times |
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value | | 5 day DMA | 1478.46 | | 12 day DMA | 1412.23 | | 20 day DMA | 1358.94 | | 35 day DMA | 1295.35 | | 50 day DMA | 1280.29 | | 100 day DMA | 1248.05 | | 150 day DMA | 1142.5 | | 200 day DMA | 1039.19 | EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1494.49 | 1465.34 | 1416.01 | | 12 day EMA | 1426.38 | 1403.4 | 1374.21 | | 20 day EMA | 1382.68 | 1364.78 | 1343.82 | | 35 day EMA | 1338.81 | 1326.21 | 1312.21 | | 50 day EMA | 1301.76 | 1291.52 | 1280.4 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1478.46 | 1439.24 | 1404.66 | | 12 day SMA | 1412.23 | 1395.38 | 1375.9 | | 20 day SMA | 1358.94 | 1345.09 | 1328.82 | | 35 day SMA | 1295.35 | 1285.45 | 1275.05 | | 50 day SMA | 1280.29 | 1275.27 | 1270.61 | | 100 day SMA | 1248.05 | 1242.42 | 1236.88 | | 150 day SMA | 1142.5 | 1136.71 | 1130.84 | | 200 day SMA | 1039.19 | 1035.53 | 1031.74 |
|
|
