ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech Strong Daily Stock price targets for ThyrocareTech THYROCARE are 785.28 and 826.93 | Daily Target 1 | 753.18 | | Daily Target 2 | 775.72 | | Daily Target 3 | 794.83333333333 | | Daily Target 4 | 817.37 | | Daily Target 5 | 836.48 |
Daily price and volume Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
798.25 (2.72%) |
780.35 |
772.30 - 813.95 |
0.2153 times |
Thu 30 January 2025 |
777.15 (-1.22%) |
786.75 |
770.15 - 788.55 |
0.6501 times |
Wed 29 January 2025 |
786.75 (3.21%) |
765.00 |
756.00 - 794.40 |
0.6295 times |
Tue 28 January 2025 |
762.30 (-3.52%) |
793.00 |
754.95 - 804.75 |
0.5475 times |
Mon 27 January 2025 |
790.10 (0.29%) |
786.95 |
737.55 - 842.45 |
1.1433 times |
Fri 24 January 2025 |
787.85 (-3.93%) |
840.00 |
780.00 - 867.95 |
4.805 times |
Thu 23 January 2025 |
820.10 (1.71%) |
807.95 |
807.95 - 868.90 |
0.4655 times |
Wed 22 January 2025 |
806.35 (-1.72%) |
820.05 |
795.20 - 823.45 |
0.4743 times |
Tue 21 January 2025 |
820.50 (-2.23%) |
838.10 |
808.20 - 849.70 |
0.589 times |
Mon 20 January 2025 |
839.25 (-1.45%) |
870.00 |
828.50 - 870.00 |
0.4805 times |
Fri 17 January 2025 |
851.60 (4.57%) |
815.05 |
805.15 - 879.00 |
0.8634 times |
Weekly price and charts ThyrocareTech Strong weekly Stock price targets for ThyrocareTech THYROCARE are 767.9 and 872.8 | Weekly Target 1 | 687.85 | | Weekly Target 2 | 743.05 | | Weekly Target 3 | 792.75 | | Weekly Target 4 | 847.95 | | Weekly Target 5 | 897.65 |
Weekly price and volumes for Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
798.25 (1.32%) |
786.95 |
737.55 - 842.45 |
0.8691 times |
Fri 24 January 2025 |
787.85 (-7.49%) |
870.00 |
780.00 - 870.00 |
1.8592 times |
Fri 17 January 2025 |
851.60 (-1.32%) |
855.10 |
805.15 - 879.00 |
0.628 times |
Fri 10 January 2025 |
862.95 (-5.64%) |
920.70 |
856.00 - 1055.00 |
3.3248 times |
Fri 03 January 2025 |
914.55 (-1.22%) |
918.05 |
897.05 - 932.05 |
0.2717 times |
Fri 27 December 2024 |
925.80 (-2.58%) |
950.30 |
900.00 - 957.85 |
0.2216 times |
Fri 20 December 2024 |
950.30 (-1.05%) |
968.10 |
943.25 - 1010.00 |
0.5125 times |
Fri 13 December 2024 |
960.40 (-5.46%) |
1015.85 |
945.25 - 1029.95 |
0.404 times |
Fri 06 December 2024 |
1015.90 (1.55%) |
983.00 |
983.00 - 1050.15 |
0.8675 times |
Fri 29 November 2024 |
1000.35 (4.62%) |
979.95 |
959.25 - 1030.90 |
1.0417 times |
Fri 22 November 2024 |
956.15 (-2.09%) |
977.05 |
939.80 - 999.90 |
0.7329 times |
Monthly price and charts ThyrocareTech Strong monthly Stock price targets for ThyrocareTech THYROCARE are 609.18 and 926.63 | Monthly Target 1 | 546.15 | | Monthly Target 2 | 672.2 | | Monthly Target 3 | 863.6 | | Monthly Target 4 | 989.65 | | Monthly Target 5 | 1181.05 |
Monthly price and volumes Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
798.25 (-12.45%) |
916.00 |
737.55 - 1055.00 |
1.1996 times |
Tue 31 December 2024 |
911.80 (-8.85%) |
983.00 |
897.05 - 1050.15 |
0.3657 times |
Fri 29 November 2024 |
1000.35 (6.97%) |
965.20 |
914.05 - 1030.90 |
0.7323 times |
Thu 31 October 2024 |
935.20 (15.17%) |
816.00 |
774.95 - 975.55 |
0.9326 times |
Mon 30 September 2024 |
812.05 (-5.77%) |
879.85 |
802.80 - 894.95 |
0.4378 times |
Fri 30 August 2024 |
861.80 (5.43%) |
822.95 |
744.95 - 931.35 |
1.5472 times |
Wed 31 July 2024 |
817.45 (28.27%) |
654.00 |
621.00 - 840.40 |
3.1158 times |
Fri 28 June 2024 |
637.30 (4.1%) |
616.20 |
571.40 - 680.00 |
0.367 times |
Fri 31 May 2024 |
612.20 (-5.08%) |
644.90 |
597.20 - 682.00 |
0.7556 times |
Tue 30 April 2024 |
644.95 (9.32%) |
591.90 |
591.90 - 682.10 |
0.5463 times |
Thu 28 March 2024 |
589.95 (-14.56%) |
690.85 |
554.10 - 700.40 |
0.756 times |
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value | | 5 day DMA | 782.91 | | 12 day DMA | 804.55 | | 20 day DMA | 840.65 | | 35 day DMA | 884.29 | | 50 day DMA | 920.34 | | 100 day DMA | 903.08 | | 150 day DMA | 859.78 | | 200 day DMA | 802.95 | EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 789.53 | 785.17 | 789.18 | | 12 day EMA | 807.47 | 809.14 | 814.95 | | 20 day EMA | 831.92 | 835.46 | 841.59 | | 35 day EMA | 871.44 | 875.75 | 881.55 | | 50 day EMA | 910.65 | 915.24 | 920.87 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 782.91 | 780.83 | 789.42 | | 12 day SMA | 804.55 | 806.87 | 810.91 | | 20 day SMA | 840.65 | 846.47 | 853.05 | | 35 day SMA | 884.29 | 889.81 | 896.33 | | 50 day SMA | 920.34 | 923.77 | 927.49 | | 100 day SMA | 903.08 | 903.67 | 904.47 | | 150 day SMA | 859.78 | 858.62 | 857.62 | | 200 day SMA | 802.95 | 802.09 | 801.32 |
|
|
