Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 581.68 and 591.78
| Daily Target 1 | 574.05 |
| Daily Target 2 | 579.2 |
| Daily Target 3 | 584.15 |
| Daily Target 4 | 589.3 |
| Daily Target 5 | 594.25 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 584.35 (0.5%) | 581.45 | 579.00 - 589.10 | 0.4749 times | Thu 27 August 2026 | 581.45 (-3.92%) | 605.20 | 577.75 - 605.20 | 1.1072 times | Wed 26 August 2026 | 605.20 (1.54%) | 599.80 | 591.55 - 606.50 | 0.599 times | Tue 25 August 2026 | 596.05 (2.06%) | 586.00 | 583.00 - 599.00 | 0.7713 times | Mon 24 August 2026 | 584.00 (3.26%) | 565.95 | 565.95 - 587.00 | 1.0753 times | Fri 21 August 2026 | 565.55 (-0.2%) | 566.85 | 563.10 - 575.95 | 0.9245 times | Thu 20 August 2026 | 566.70 (-2.71%) | 586.90 | 564.05 - 590.00 | 1.9053 times | Wed 19 August 2026 | 582.50 (-4.23%) | 620.00 | 577.00 - 620.00 | 1.5202 times | Tue 18 August 2026 | 608.25 (-1.67%) | 623.40 | 603.40 - 623.40 | 0.785 times | Mon 17 August 2026 | 618.60 (-0.87%) | 630.00 | 610.10 - 630.00 | 0.8374 times | Fri 14 August 2026 | 624.05 (2.98%) | 610.00 | 608.00 - 625.00 | 3.5258 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 575.15 and 615.7
| Weekly Target 1 | 545.05 |
| Weekly Target 2 | 564.7 |
| Weekly Target 3 | 585.6 |
| Weekly Target 4 | 605.25 |
| Weekly Target 5 | 626.15 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 584.35 (3.32%) | 565.95 | 565.95 - 606.50 | 0.3292 times | Fri 21 August 2026 | 565.55 (-9.37%) | 630.00 | 563.10 - 630.00 | 0.4881 times | Fri 14 August 2026 | 624.05 (3.45%) | 603.40 | 594.00 - 662.00 | 2.2813 times | Fri 07 August 2026 | 603.25 (4.19%) | 583.00 | 582.50 - 612.70 | 0.6095 times | Fri 31 July 2026 | 579.00 (2.61%) | 573.60 | 571.00 - 617.45 | 1.3558 times | Fri 24 July 2026 | 564.25 (8.38%) | 520.00 | 515.35 - 597.60 | 3.3521 times | Fri 17 July 2026 | 520.60 (0.95%) | 512.00 | 505.50 - 547.15 | 0.4757 times | Fri 10 July 2026 | 515.70 (-7.18%) | 554.05 | 511.65 - 557.95 | 0.3331 times | Fri 03 July 2026 | 555.60 (7.42%) | 518.50 | 515.40 - 565.00 | 0.3302 times | Thu 25 June 2026 | 517.20 (-4.32%) | 543.75 | 512.20 - 574.90 | 0.4451 times | Fri 19 June 2026 | 540.55 (2.2%) | 540.00 | 528.00 - 553.70 | 0.3225 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 573.73 and 672.63
| Monthly Target 1 | 504.25 |
| Monthly Target 2 | 544.3 |
| Monthly Target 3 | 603.15 |
| Monthly Target 4 | 643.2 |
| Monthly Target 5 | 702.05 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 584.35 (0.92%) | 583.00 | 563.10 - 662.00 | 1.3702 times | Fri 31 July 2026 | 579.00 (5.41%) | 554.90 | 505.50 - 617.45 | 2.0929 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.8032 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.6347 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3255 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.5235 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.8086 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.7277 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 0.9531 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.7605 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 1.6176 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 590.21 |
| 12 day DMA | 593.56 |
| 20 day DMA | 601.78 |
| 35 day DMA | 581.84 |
| 50 day DMA | 569.22 |
| 100 day DMA | 515.92 |
| 150 day DMA | 475.06 |
| 200 day DMA | 541.97 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.8 | 589.53 | 593.57 |
| 12 day EMA | 591.83 | 593.19 | 595.32 |
| 20 day EMA | 590.98 | 591.68 | 592.76 |
| 35 day EMA | 581.64 | 581.48 | 581.48 |
| 50 day EMA | 568.32 | 567.67 | 567.11 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.21 | 586.45 | 583.5 |
| 12 day SMA | 593.56 | 598.44 | 604.1 |
| 20 day SMA | 601.78 | 601.51 | 602.01 |
| 35 day SMA | 581.84 | 579.88 | 578.56 |
| 50 day SMA | 569.22 | 568.22 | 567.26 |
| 100 day SMA | 515.92 | 513.87 | 511.71 |
| 150 day SMA | 475.06 | 474.33 | 473.62 |
| 200 day SMA | 541.97 | 546 | 549.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.