ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech Strong Daily Stock price targets for ThyrocareTech THYROCARE are 998.73 and 1057.53 | Daily Target 1 | 952.42 | | Daily Target 2 | 986.23 | | Daily Target 3 | 1011.2166666667 | | Daily Target 4 | 1045.03 | | Daily Target 5 | 1070.02 |
Daily price and volume Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1020.05 (3.62%) |
980.00 |
977.40 - 1036.20 |
1.729 times |
Wed 02 July 2025 |
984.40 (1.02%) |
985.00 |
970.00 - 988.80 |
1.1596 times |
Tue 01 July 2025 |
974.45 (-1.62%) |
986.00 |
969.05 - 987.90 |
0.8539 times |
Mon 30 June 2025 |
990.50 (-0.62%) |
996.70 |
989.00 - 1001.00 |
0.3469 times |
Fri 27 June 2025 |
996.70 (-0.61%) |
1007.50 |
991.00 - 1013.90 |
0.5839 times |
Thu 26 June 2025 |
1002.80 (1.09%) |
992.00 |
992.00 - 1007.70 |
0.6537 times |
Wed 25 June 2025 |
992.00 (3.7%) |
968.20 |
963.80 - 1004.70 |
1.0045 times |
Tue 24 June 2025 |
956.60 (-3.32%) |
989.40 |
954.20 - 1007.20 |
1.4121 times |
Mon 23 June 2025 |
989.40 (-2.03%) |
1005.00 |
985.20 - 1013.40 |
0.8453 times |
Fri 20 June 2025 |
1009.90 (0.48%) |
1013.00 |
991.60 - 1024.00 |
1.4112 times |
Thu 19 June 2025 |
1005.10 (0.83%) |
988.40 |
987.30 - 1016.80 |
1.1058 times |
Weekly price and charts ThyrocareTech Strong weekly Stock price targets for ThyrocareTech THYROCARE are 994.55 and 1061.7 | Weekly Target 1 | 941.28 | | Weekly Target 2 | 980.67 | | Weekly Target 3 | 1008.4333333333 | | Weekly Target 4 | 1047.82 | | Weekly Target 5 | 1075.58 |
Weekly price and volumes for Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1020.05 (2.34%) |
996.70 |
969.05 - 1036.20 |
0.4379 times |
Fri 27 June 2025 |
996.70 (-1.31%) |
1005.00 |
954.20 - 1013.90 |
0.4818 times |
Fri 20 June 2025 |
1009.90 (-1.14%) |
1025.80 |
975.00 - 1034.40 |
0.6029 times |
Fri 13 June 2025 |
1021.50 (7.21%) |
957.80 |
951.30 - 1030.00 |
0.7363 times |
Fri 06 June 2025 |
952.80 (-9.19%) |
1060.00 |
874.10 - 1073.20 |
1.1157 times |
Fri 30 May 2025 |
1049.20 (4.33%) |
1021.50 |
1001.45 - 1053.60 |
1.1736 times |
Fri 23 May 2025 |
1005.70 (3.36%) |
981.10 |
949.05 - 1041.00 |
1.3505 times |
Fri 16 May 2025 |
973.00 (3.61%) |
965.00 |
948.00 - 1013.90 |
1.0362 times |
Fri 09 May 2025 |
939.10 (4.76%) |
900.00 |
879.00 - 954.80 |
1.4077 times |
Fri 02 May 2025 |
896.40 (-0.65%) |
896.00 |
868.00 - 937.80 |
1.6574 times |
Fri 25 April 2025 |
902.30 (27.34%) |
708.60 |
708.15 - 938.80 |
10.803 times |
Monthly price and charts ThyrocareTech Strong monthly Stock price targets for ThyrocareTech THYROCARE are 994.55 and 1061.7 | Monthly Target 1 | 941.28 | | Monthly Target 2 | 980.67 | | Monthly Target 3 | 1008.4333333333 | | Monthly Target 4 | 1047.82 | | Monthly Target 5 | 1075.58 |
Monthly price and volumes Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1020.05 (2.98%) |
986.00 |
969.05 - 1036.20 |
0.0878 times |
Mon 30 June 2025 |
990.50 (-5.59%) |
1060.00 |
874.10 - 1073.20 |
0.6516 times |
Fri 30 May 2025 |
1049.20 (19.49%) |
878.10 |
868.00 - 1053.60 |
1.1383 times |
Wed 30 April 2025 |
878.10 (29.2%) |
682.70 |
658.70 - 938.80 |
2.8566 times |
Fri 28 March 2025 |
679.65 (-1.15%) |
691.20 |
658.00 - 757.75 |
0.4327 times |
Fri 28 February 2025 |
687.55 (-13.87%) |
784.00 |
675.00 - 824.95 |
0.3337 times |
Fri 31 January 2025 |
798.25 (-12.45%) |
916.00 |
737.55 - 1055.00 |
1.671 times |
Tue 31 December 2024 |
911.80 (-8.85%) |
983.00 |
897.05 - 1050.15 |
0.5094 times |
Fri 29 November 2024 |
1000.35 (6.97%) |
965.20 |
914.05 - 1030.90 |
1.02 times |
Thu 31 October 2024 |
935.20 (15.17%) |
816.00 |
774.95 - 975.55 |
1.299 times |
Mon 30 September 2024 |
812.05 (-5.77%) |
879.85 |
802.80 - 894.95 |
0.6098 times |
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value | | 5 day DMA | 993.22 | | 12 day DMA | 993.23 | | 20 day DMA | 993.04 | | 35 day DMA | 994.76 | | 50 day DMA | 973.12 | | 100 day DMA | 846.85 | | 150 day DMA | 868.68 | | 200 day DMA | 874.24 | EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.32 | 985.96 | 986.74 | | 12 day EMA | 994.56 | 989.93 | 990.94 | | 20 day EMA | 991.39 | 988.38 | 988.8 | | 35 day EMA | 973.05 | 970.28 | 969.45 | | 50 day EMA | 956.25 | 953.65 | 952.4 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.22 | 989.77 | 991.29 | | 12 day SMA | 993.23 | 991.93 | 994.9 | | 20 day SMA | 993.04 | 991.87 | 992.65 | | 35 day SMA | 994.76 | 994.02 | 993.95 | | 50 day SMA | 973.12 | 968.11 | 964.32 | | 100 day SMA | 846.85 | 844.43 | 842.44 | | 150 day SMA | 868.68 | 868.59 | 868.4 | | 200 day SMA | 874.24 | 873.4 | 872.76 |
|
|
