Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 389.5 and 404.75
| Daily Target 1 | 386.5 |
| Daily Target 2 | 392.5 |
| Daily Target 3 | 401.75 |
| Daily Target 4 | 407.75 |
| Daily Target 5 | 417 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 398.50 (0.18%) | 400.50 | 395.75 - 411.00 | 1.4601 times | Mon 13 April 2026 | 397.80 (-0.3%) | 392.00 | 391.00 - 400.80 | 1.1027 times | Fri 10 April 2026 | 399.00 (1.55%) | 392.90 | 389.45 - 400.95 | 0.7844 times | Thu 09 April 2026 | 392.90 (0.63%) | 390.50 | 386.40 - 397.70 | 0.7262 times | Wed 08 April 2026 | 390.45 (3.09%) | 394.00 | 380.40 - 394.00 | 1.0053 times | Tue 07 April 2026 | 378.75 (-0.18%) | 379.00 | 374.45 - 380.70 | 0.5072 times | Mon 06 April 2026 | 379.45 (3.67%) | 368.00 | 364.15 - 380.50 | 0.8387 times | Thu 02 April 2026 | 366.00 (1.1%) | 355.10 | 352.90 - 367.65 | 0.5902 times | Wed 01 April 2026 | 362.00 (3.56%) | 359.55 | 354.75 - 373.25 | 1.3588 times | Mon 30 March 2026 | 349.55 (-3.24%) | 358.20 | 346.80 - 361.00 | 1.6265 times | Fri 27 March 2026 | 361.25 (-2.13%) | 370.95 | 354.00 - 374.40 | 2.8727 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 394.75 and 414.75
| Weekly Target 1 | 380.17 |
| Weekly Target 2 | 389.33 |
| Weekly Target 3 | 400.16666666667 |
| Weekly Target 4 | 409.33 |
| Weekly Target 5 | 420.17 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 398.50 (-0.13%) | 392.00 | 391.00 - 411.00 | 0.376 times | Fri 10 April 2026 | 399.00 (9.02%) | 368.00 | 364.15 - 400.95 | 0.5666 times | Thu 02 April 2026 | 366.00 (1.31%) | 358.20 | 346.80 - 373.25 | 0.5246 times | Fri 27 March 2026 | 361.25 (2.82%) | 350.00 | 342.55 - 383.85 | 1.736 times | Fri 20 March 2026 | 351.35 (-1.01%) | 355.00 | 348.35 - 379.70 | 0.7541 times | Fri 13 March 2026 | 354.95 (-4.03%) | 360.00 | 351.80 - 382.00 | 0.7999 times | Fri 06 March 2026 | 369.85 (-6.05%) | 375.20 | 365.85 - 392.60 | 0.7153 times | Fri 27 February 2026 | 393.65 (-1.45%) | 399.00 | 378.55 - 415.80 | 2.5856 times | Fri 20 February 2026 | 399.45 (-0.91%) | 400.40 | 382.60 - 425.05 | 1.0166 times | Fri 13 February 2026 | 403.10 (-0.63%) | 411.05 | 391.10 - 419.00 | 0.9251 times | Fri 06 February 2026 | 405.65 (-3.42%) | 420.00 | 376.50 - 420.50 | 2.0281 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 375.7 and 433.8
| Monthly Target 1 | 329.37 |
| Monthly Target 2 | 363.93 |
| Monthly Target 3 | 387.46666666667 |
| Monthly Target 4 | 422.03 |
| Monthly Target 5 | 445.57 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 398.50 (14%) | 359.55 | 352.90 - 411.00 | 0.2376 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.8208 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 1.2677 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 1.141 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.4943 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.1923 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 2.5361 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.37 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.3182 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.622 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.1503 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 395.73 |
| 12 day DMA | 378.73 |
| 20 day DMA | 372.2 |
| 35 day DMA | 378.57 |
| 50 day DMA | 386.61 |
| 100 day DMA | 504.1 |
| 150 day DMA | 762.83 |
| 200 day DMA | 876.07 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.79 | 391.43 | 388.25 |
| 12 day EMA | 384.31 | 381.73 | 378.81 |
| 20 day EMA | 381.05 | 379.21 | 377.25 |
| 35 day EMA | 385.11 | 384.32 | 383.53 |
| 50 day EMA | 392.5 | 392.25 | 392.02 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.73 | 391.78 | 388.11 |
| 12 day SMA | 378.73 | 376.06 | 374.02 |
| 20 day SMA | 372.2 | 370.63 | 369.24 |
| 35 day SMA | 378.57 | 379.12 | 379.76 |
| 50 day SMA | 386.61 | 387.13 | 388.35 |
| 100 day SMA | 504.1 | 515.64 | 527.3 |
| 150 day SMA | 762.83 | 768.85 | 775.07 |
| 200 day SMA | 876.07 | 879.03 | 882.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.