ThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomas Scott THOMASCOTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThomasScott Strong Daily Stock price targets for ThomasScott THOMASCOTT_BE are 310.1 and 310.1 | Daily Target 1 | 310.1 | | Daily Target 2 | 310.1 | | Daily Target 3 | 310.1 | | Daily Target 4 | 310.1 | | Daily Target 5 | 310.1 |
Daily price and volume Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
310.10 (-1.99%) |
310.10 |
310.10 - 310.10 |
0.5925 times |
Thu 08 May 2025 |
316.40 (-2%) |
328.85 |
316.40 - 328.85 |
0.9714 times |
Wed 07 May 2025 |
322.85 (1.99%) |
310.50 |
310.25 - 322.85 |
0.8938 times |
Tue 06 May 2025 |
316.55 (-2%) |
323.00 |
316.55 - 323.00 |
0.2113 times |
Mon 05 May 2025 |
323.00 (-0.12%) |
323.40 |
320.20 - 323.40 |
0.5537 times |
Fri 02 May 2025 |
323.40 (0%) |
326.05 |
323.00 - 329.00 |
1.0739 times |
Wed 30 April 2025 |
323.40 (-0.49%) |
331.00 |
323.40 - 331.00 |
0.9317 times |
Tue 29 April 2025 |
325.00 (-1.99%) |
338.20 |
325.00 - 338.20 |
0.6084 times |
Mon 28 April 2025 |
331.60 (-0.41%) |
332.95 |
331.60 - 339.60 |
1.6673 times |
Fri 25 April 2025 |
332.95 (1.99%) |
320.00 |
320.00 - 332.95 |
2.4959 times |
Thu 24 April 2025 |
326.45 (4.03%) |
326.45 |
326.45 - 326.45 |
1.4818 times |
Weekly price and charts ThomasScott Strong weekly Stock price targets for ThomasScott THOMASCOTT_BE are 300.73 and 319.48 | Weekly Target 1 | 297.6 | | Weekly Target 2 | 303.85 | | Weekly Target 3 | 316.35 | | Weekly Target 4 | 322.6 | | Weekly Target 5 | 335.1 |
Weekly price and volumes for Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
310.10 (-4.11%) |
323.40 |
310.10 - 328.85 |
0.3916 times |
Fri 02 May 2025 |
323.40 (-2.87%) |
332.95 |
323.00 - 339.60 |
0.5202 times |
Fri 25 April 2025 |
332.95 (10.38%) |
303.90 |
295.65 - 332.95 |
0.8803 times |
Thu 17 April 2025 |
301.65 (1.31%) |
303.70 |
301.65 - 313.95 |
0.5502 times |
Fri 11 April 2025 |
297.75 (-4.77%) |
306.40 |
297.75 - 312.50 |
0.3616 times |
Fri 04 April 2025 |
312.65 (-0.08%) |
306.65 |
300.90 - 319.35 |
0.4552 times |
Fri 28 March 2025 |
312.90 (3.42%) |
307.90 |
303.05 - 350.15 |
2.3718 times |
Fri 21 March 2025 |
302.55 (-0.61%) |
289.20 |
274.75 - 315.00 |
2.6371 times |
Thu 13 March 2025 |
304.40 (-7.74%) |
330.05 |
304.40 - 330.05 |
0.7823 times |
Fri 07 March 2025 |
329.95 (-9.59%) |
357.65 |
329.95 - 357.65 |
1.0498 times |
Fri 28 February 2025 |
364.95 (-3.55%) |
370.85 |
364.95 - 380.00 |
0.2534 times |
Monthly price and charts ThomasScott Strong monthly Stock price targets for ThomasScott THOMASCOTT_BE are 300.65 and 319.55 | Monthly Target 1 | 297.5 | | Monthly Target 2 | 303.8 | | Monthly Target 3 | 316.4 | | Monthly Target 4 | 322.7 | | Monthly Target 5 | 335.3 |
Monthly price and volumes Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
310.10 (-4.11%) |
326.05 |
310.10 - 329.00 |
0.1328 times |
Wed 30 April 2025 |
323.40 (3.36%) |
306.65 |
295.65 - 339.60 |
0.6706 times |
Fri 28 March 2025 |
312.90 (-14.26%) |
357.65 |
274.75 - 357.65 |
1.7397 times |
Fri 28 February 2025 |
364.95 (-5.73%) |
419.95 |
364.95 - 494.00 |
0.9065 times |
Fri 31 January 2025 |
387.15 (-16.07%) |
453.05 |
372.00 - 499.20 |
1.6268 times |
Tue 31 December 2024 |
461.30 (93.04%) |
392.91 |
385.91 - 509.00 |
2.599 times |
Fri 04 October 2024 |
238.96 (0.18%) |
244.90 |
226.61 - 244.90 |
0.1939 times |
Mon 30 September 2024 |
238.54 (-1.18%) |
242.00 |
230.30 - 274.99 |
1.2292 times |
Fri 30 August 2024 |
241.40 (-9.49%) |
266.00 |
224.80 - 273.55 |
0.5955 times |
Wed 31 July 2024 |
266.70 (-4.95%) |
275.00 |
241.10 - 285.30 |
0.3059 times |
Fri 28 June 2024 |
280.60 (11.35%) |
252.00 |
227.30 - 298.00 |
0.469 times |
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT_BE
DMA (daily moving average) of Thomas Scott THOMASCOTT_BE
| DMA period | DMA value | | 5 day DMA | 317.78 | | 12 day DMA | 322.13 | | 20 day DMA | 315.21 | | 35 day DMA | 313.61 | | 50 day DMA | 327.45 | | 100 day DMA | 371.63 | | 150 day DMA | 330.78 | | 200 day DMA | 312.29 | EMA (exponential moving average) of Thomas Scott THOMASCOTT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.69 | 319.99 | 321.78 | | 12 day EMA | 318.25 | 319.73 | 320.33 | | 20 day EMA | 318.99 | 319.93 | 320.3 | | 35 day EMA | 326.7 | 327.68 | 328.34 | | 50 day EMA | 334.01 | 334.99 | 335.75 |
SMA (simple moving average) of Thomas Scott THOMASCOTT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.78 | 320.44 | 321.84 | | 12 day SMA | 322.13 | 321.92 | 320.69 | | 20 day SMA | 315.21 | 315.34 | 315.47 | | 35 day SMA | 313.61 | 313.81 | 314 | | 50 day SMA | 327.45 | 329.31 | 331.2 | | 100 day SMA | 371.63 | 371.08 | 370.58 | | 150 day SMA | 330.78 | 330.47 | 330.15 | | 200 day SMA | 312.29 | 312 | 311.7 |
|
|
