Use Dark Theme
bell notificationshomepagelogin

ThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomas Scott THOMASCOTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThomasScott

Strong Daily Stock price targets for ThomasScott THOMASCOTT_BE are 360.45 and 370.3

Daily Target 1358.38
Daily Target 2362.52
Daily Target 3368.23333333333
Daily Target 4372.37
Daily Target 5378.08

Daily price and volume Thomas Scott

Date Closing Open Range Volume
Fri 11 July 2025 366.65 (-2.6%) 373.95 364.10 - 373.95 0.3874 times
Thu 10 July 2025 376.45 (11.16%) 372.00 354.00 - 379.85 1.0292 times
Fri 23 May 2025 338.65 (-0.95%) 341.90 326.25 - 342.00 1.0957 times
Thu 22 May 2025 341.90 (-2.36%) 341.00 338.00 - 350.95 0.6716 times
Wed 21 May 2025 350.15 (1.26%) 354.00 341.00 - 354.00 0.9157 times
Tue 20 May 2025 345.80 (-1.27%) 345.10 340.05 - 353.50 0.4642 times
Mon 19 May 2025 350.25 (-1.79%) 365.00 345.00 - 365.00 1.1234 times
Fri 16 May 2025 356.65 (-0.85%) 363.90 351.60 - 372.00 1.6106 times
Thu 15 May 2025 359.70 (4.96%) 347.80 335.00 - 359.80 1.653 times
Wed 14 May 2025 342.70 (0.96%) 341.10 338.00 - 354.65 1.049 times
Tue 13 May 2025 339.45 (4.25%) 327.90 327.90 - 341.85 4.2388 times

 Daily chart ThomasScott

Weekly price and charts ThomasScott

Strong weekly Stock price targets for ThomasScott THOMASCOTT_BE are 347.4 and 373.25

Weekly Target 1340.98
Weekly Target 2353.82
Weekly Target 3366.83333333333
Weekly Target 4379.67
Weekly Target 5392.68

Weekly price and volumes for Thomas Scott

Date Closing Open Range Volume
Fri 11 July 2025 366.65 (8.27%) 372.00 354.00 - 379.85 0.3328 times
Fri 23 May 2025 338.65 (-5.05%) 365.00 326.25 - 365.00 1.0032 times
Fri 16 May 2025 356.65 (15.01%) 325.60 311.65 - 372.00 2.5714 times
Fri 09 May 2025 310.10 (-4.11%) 323.40 310.10 - 328.85 0.4313 times
Fri 02 May 2025 323.40 (-2.87%) 332.95 323.00 - 339.60 0.573 times
Fri 25 April 2025 332.95 (10.38%) 303.90 295.65 - 332.95 0.9697 times
Thu 17 April 2025 301.65 (1.31%) 303.70 301.65 - 313.95 0.6061 times
Fri 11 April 2025 297.75 (-4.77%) 306.40 297.75 - 312.50 0.3984 times
Fri 04 April 2025 312.65 (-0.08%) 306.65 300.90 - 319.35 0.5014 times
Fri 28 March 2025 312.90 (3.42%) 307.90 303.05 - 350.15 2.6127 times
Fri 21 March 2025 302.55 (-0.61%) 289.20 274.75 - 315.00 2.905 times

 weekly chart ThomasScott

Monthly price and charts ThomasScott

Strong monthly Stock price targets for ThomasScott THOMASCOTT_BE are 347.4 and 373.25

Monthly Target 1340.98
Monthly Target 2353.82
Monthly Target 3366.83333333333
Monthly Target 4379.67
Monthly Target 5392.68

Monthly price and volumes Thomas Scott

Date Closing Open Range Volume
Fri 11 July 2025 366.65 (8.27%) 372.00 354.00 - 379.85 0.0725 times
Fri 23 May 2025 338.65 (4.72%) 326.05 310.10 - 372.00 0.9041 times
Wed 30 April 2025 323.40 (3.36%) 306.65 295.65 - 339.60 0.6329 times
Fri 28 March 2025 312.90 (-14.26%) 357.65 274.75 - 357.65 1.6418 times
Fri 28 February 2025 364.95 (-5.73%) 419.95 364.95 - 494.00 0.8555 times
Fri 31 January 2025 387.15 (-16.07%) 453.05 372.00 - 499.20 1.5353 times
Tue 31 December 2024 461.30 (93.04%) 392.91 385.91 - 509.00 2.4528 times
Fri 04 October 2024 238.96 (0.18%) 244.90 226.61 - 244.90 0.183 times
Mon 30 September 2024 238.54 (-1.18%) 242.00 230.30 - 274.99 1.1601 times
Fri 30 August 2024 241.40 (-9.49%) 266.00 224.80 - 273.55 0.562 times
Wed 31 July 2024 266.70 (-4.95%) 275.00 241.10 - 285.30 0.2887 times

 monthly chart ThomasScott

DMA SMA EMA moving averages of Thomas Scott THOMASCOTT_BE

DMA (daily moving average) of Thomas Scott THOMASCOTT_BE

DMA period DMA value
5 day DMA 354.76
12 day DMA 349.5
20 day DMA 337.73
35 day DMA 326.94
50 day DMA 322.81
100 day DMA 372.38
150 day DMA 338.22
200 day DMA 318.59

EMA (exponential moving average) of Thomas Scott THOMASCOTT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA358.56354.51343.54
12 day EMA349.03345.83340.26
20 day EMA341.89339.28335.37
35 day EMA334.76332.88330.32
50 day EMA328.37326.81324.78

SMA (simple moving average) of Thomas Scott THOMASCOTT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA354.76350.59345.35
12 day SMA349.5344.78339.78
20 day SMA337.73335.98333.81
35 day SMA326.94325.24323.42
50 day SMA322.81322.21321.55
100 day SMA372.38373.71374.71
150 day SMA338.22337.47336.74
200 day SMA318.59317.95317.24
Back to top Use Dark Theme