ThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomas Scott THOMASCOTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThomasScott Strong Daily Stock price targets for ThomasScott THOMASCOTT_BE are 445.85 and 445.85 | Daily Target 1 | 445.85 | | Daily Target 2 | 445.85 | | Daily Target 3 | 445.85 | | Daily Target 4 | 445.85 | | Daily Target 5 | 445.85 |
Daily price and volume Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
445.85 (-5%) |
445.85 |
445.85 - 445.85 |
0.3297 times |
Fri 07 February 2025 |
469.30 (-5%) |
489.00 |
469.30 - 489.00 |
0.2328 times |
Thu 06 February 2025 |
494.00 (4.99%) |
492.95 |
470.50 - 494.00 |
2.8037 times |
Wed 05 February 2025 |
470.50 (5%) |
470.50 |
460.00 - 470.50 |
1.9018 times |
Tue 04 February 2025 |
448.10 (4.99%) |
447.95 |
440.00 - 448.10 |
1.384 times |
Mon 03 February 2025 |
426.80 (10.24%) |
419.95 |
390.00 - 426.80 |
1.3161 times |
Fri 31 January 2025 |
387.15 (1.99%) |
372.00 |
372.00 - 387.15 |
0.511 times |
Thu 30 January 2025 |
379.60 (-2%) |
379.60 |
379.60 - 383.00 |
1.3553 times |
Wed 29 January 2025 |
387.35 (-2%) |
395.25 |
387.35 - 395.25 |
0.1042 times |
Tue 28 January 2025 |
395.25 (-2%) |
395.25 |
395.25 - 395.25 |
0.0616 times |
Mon 27 January 2025 |
403.30 (-1.99%) |
403.30 |
403.30 - 403.30 |
0.0345 times |
Weekly price and charts ThomasScott Strong weekly Stock price targets for ThomasScott THOMASCOTT_BE are 445.85 and 445.85 | Weekly Target 1 | 445.85 | | Weekly Target 2 | 445.85 | | Weekly Target 3 | 445.85 | | Weekly Target 4 | 445.85 | | Weekly Target 5 | 445.85 |
Weekly price and volumes for Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
445.85 (-5%) |
445.85 |
445.85 - 445.85 |
0.0524 times |
Fri 07 February 2025 |
469.30 (21.22%) |
419.95 |
390.00 - 494.00 |
1.2141 times |
Fri 31 January 2025 |
387.15 (-5.92%) |
403.30 |
372.00 - 403.30 |
0.3285 times |
Fri 24 January 2025 |
411.50 (-0.02%) |
411.60 |
395.35 - 426.00 |
0.3899 times |
Fri 17 January 2025 |
411.60 (-8.84%) |
442.50 |
411.60 - 442.50 |
0.6322 times |
Fri 10 January 2025 |
451.50 (-7.75%) |
499.20 |
451.50 - 499.20 |
0.7332 times |
Fri 03 January 2025 |
489.45 (1.9%) |
470.72 |
453.05 - 489.45 |
1.3177 times |
Fri 27 December 2024 |
480.33 (5.88%) |
476.34 |
476.34 - 509.00 |
1.248 times |
Fri 20 December 2024 |
453.66 (89.85%) |
392.91 |
385.91 - 454.82 |
3.1164 times |
Fri 04 October 2024 |
238.96 (-2.69%) |
244.50 |
226.61 - 256.90 |
0.9676 times |
Fri 27 September 2024 |
245.57 (-2.09%) |
254.89 |
244.02 - 274.99 |
1.1482 times |
Monthly price and charts ThomasScott Strong monthly Stock price targets for ThomasScott THOMASCOTT_BE are 417.93 and 521.93 | Monthly Target 1 | 339.28 | | Monthly Target 2 | 392.57 | | Monthly Target 3 | 443.28333333333 | | Monthly Target 4 | 496.57 | | Monthly Target 5 | 547.28 |
Monthly price and volumes Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
445.85 (15.16%) |
419.95 |
390.00 - 494.00 |
0.7185 times |
Fri 31 January 2025 |
387.15 (-16.07%) |
453.05 |
372.00 - 499.20 |
1.696 times |
Tue 31 December 2024 |
461.30 (93.04%) |
392.91 |
385.91 - 509.00 |
2.7096 times |
Fri 04 October 2024 |
238.96 (0.18%) |
244.90 |
226.61 - 244.90 |
0.2022 times |
Mon 30 September 2024 |
238.54 (-1.18%) |
242.00 |
230.30 - 274.99 |
1.2815 times |
Fri 30 August 2024 |
241.40 (-9.49%) |
266.00 |
224.80 - 273.55 |
0.6208 times |
Wed 31 July 2024 |
266.70 (-4.95%) |
275.00 |
241.10 - 285.30 |
0.319 times |
Fri 28 June 2024 |
280.60 (11.35%) |
252.00 |
227.30 - 298.00 |
0.4889 times |
Fri 31 May 2024 |
252.00 (-1.95%) |
258.05 |
228.00 - 258.05 |
0.5363 times |
Tue 30 April 2024 |
257.00 (-11.38%) |
300.00 |
235.00 - 314.00 |
1.4272 times |
Thu 28 March 2024 |
290.00 (-13.54%) |
342.10 |
264.95 - 360.20 |
0.5314 times |
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT_BE
DMA (daily moving average) of Thomas Scott THOMASCOTT_BE
| DMA period | DMA value | | 5 day DMA | 465.55 | | 12 day DMA | 426.56 | | 20 day DMA | 423.25 | | 35 day DMA | 444.26 | | 50 day DMA | 399.28 | | 100 day DMA | 325.01 | | 150 day DMA | 301.87 | | 200 day DMA | 301.89 | EMA (exponential moving average) of Thomas Scott THOMASCOTT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.14 | 459.78 | 455.02 | | 12 day EMA | 440.16 | 439.12 | 433.64 | | 20 day EMA | 431.77 | 430.29 | 426.19 | | 35 day EMA | 407.56 | 405.31 | 401.54 | | 50 day EMA | 393.1 | 390.95 | 387.75 |
SMA (simple moving average) of Thomas Scott THOMASCOTT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 465.55 | 461.74 | 445.31 | | 12 day SMA | 426.56 | 424.4 | 420.2 | | 20 day SMA | 423.25 | 423.08 | 422.19 | | 35 day SMA | 444.26 | 444.48 | 443.45 | | 50 day SMA | 399.28 | 395.3 | 390.75 | | 100 day SMA | 325.01 | 323.34 | 321.39 | | 150 day SMA | 301.87 | 300.71 | 299.43 | | 200 day SMA | 301.89 | 301.21 | 300.44 |
|
|
