ThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomas Scott THOMASCOTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThomasScott Strong Daily Stock price targets for ThomasScott THOMASCOTT_BE are 337.3 and 359.1 | Daily Target 1 | 320.33 | | Daily Target 2 | 332.47 | | Daily Target 3 | 342.13333333333 | | Daily Target 4 | 354.27 | | Daily Target 5 | 363.93 |
Daily price and volume Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
344.60 (1.97%) |
330.00 |
330.00 - 351.80 |
0.1887 times |
Thu 28 August 2025 |
337.95 (-2.47%) |
339.00 |
332.00 - 347.95 |
0.2926 times |
Tue 26 August 2025 |
346.50 (-4.99%) |
352.05 |
346.50 - 360.00 |
0.2258 times |
Mon 25 August 2025 |
364.70 (-2.4%) |
372.00 |
361.65 - 383.95 |
0.3432 times |
Fri 22 August 2025 |
373.65 (-3.07%) |
385.50 |
370.00 - 394.90 |
0.6429 times |
Thu 21 August 2025 |
385.50 (-0.98%) |
384.80 |
378.50 - 407.90 |
1.9362 times |
Wed 20 August 2025 |
389.30 (4.92%) |
389.60 |
356.20 - 389.60 |
4.1547 times |
Tue 19 August 2025 |
371.05 (4.99%) |
371.05 |
371.05 - 371.05 |
1.0248 times |
Mon 18 August 2025 |
353.40 (4.99%) |
353.40 |
353.40 - 353.40 |
0.3952 times |
Thu 14 August 2025 |
336.60 (4.99%) |
319.85 |
313.00 - 336.60 |
0.7961 times |
Wed 13 August 2025 |
320.60 (4.99%) |
304.00 |
296.70 - 320.60 |
0.4104 times |
Weekly price and charts ThomasScott Strong weekly Stock price targets for ThomasScott THOMASCOTT_BE are 310.33 and 364.28 | Weekly Target 1 | 298.9 | | Weekly Target 2 | 321.75 | | Weekly Target 3 | 352.85 | | Weekly Target 4 | 375.7 | | Weekly Target 5 | 406.8 |
Weekly price and volumes for Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
344.60 (-7.77%) |
372.00 |
330.00 - 383.95 |
0.4586 times |
Fri 22 August 2025 |
373.65 (11.01%) |
353.40 |
353.40 - 407.90 |
3.5604 times |
Thu 14 August 2025 |
336.60 (12.33%) |
303.95 |
285.20 - 336.60 |
0.9585 times |
Fri 08 August 2025 |
299.65 (-6.94%) |
321.00 |
292.20 - 324.90 |
0.6701 times |
Fri 01 August 2025 |
322.00 (-4.85%) |
327.25 |
305.15 - 342.35 |
1.1099 times |
Fri 25 July 2025 |
338.40 (-1.12%) |
342.10 |
331.20 - 370.00 |
0.7982 times |
Fri 18 July 2025 |
342.25 (-6.65%) |
373.00 |
338.20 - 380.00 |
0.6046 times |
Fri 11 July 2025 |
366.65 (8.27%) |
372.00 |
354.00 - 379.85 |
0.1567 times |
Fri 23 May 2025 |
338.65 (-5.05%) |
365.00 |
326.25 - 365.00 |
0.4723 times |
Fri 16 May 2025 |
356.65 (15.01%) |
325.60 |
311.65 - 372.00 |
1.2107 times |
Fri 09 May 2025 |
310.10 (-4.11%) |
323.40 |
310.10 - 328.85 |
0.2031 times |
Monthly price and charts ThomasScott Strong monthly Stock price targets for ThomasScott THOMASCOTT_BE are 314.9 and 437.6 | Monthly Target 1 | 223.2 | | Monthly Target 2 | 283.9 | | Monthly Target 3 | 345.9 | | Monthly Target 4 | 406.6 | | Monthly Target 5 | 468.6 |
Monthly price and volumes Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
344.60 (1.92%) |
328.00 |
285.20 - 407.90 |
2.0309 times |
Thu 31 July 2025 |
338.10 (-0.16%) |
372.00 |
305.15 - 380.00 |
0.8816 times |
Fri 23 May 2025 |
338.65 (4.72%) |
326.05 |
310.10 - 372.00 |
0.6842 times |
Wed 30 April 2025 |
323.40 (3.36%) |
306.65 |
295.65 - 339.60 |
0.4789 times |
Fri 28 March 2025 |
312.90 (-14.26%) |
357.65 |
274.75 - 357.65 |
1.2425 times |
Fri 28 February 2025 |
364.95 (-5.73%) |
419.95 |
364.95 - 494.00 |
0.6474 times |
Fri 31 January 2025 |
387.15 (-16.07%) |
453.05 |
372.00 - 499.20 |
1.1618 times |
Tue 31 December 2024 |
461.30 (93.04%) |
392.91 |
385.91 - 509.00 |
1.8562 times |
Fri 04 October 2024 |
238.96 (0.18%) |
244.90 |
226.61 - 244.90 |
0.1385 times |
Mon 30 September 2024 |
238.54 (-1.18%) |
242.00 |
230.30 - 274.99 |
0.8779 times |
Fri 30 August 2024 |
241.40 (-9.49%) |
266.00 |
224.80 - 273.55 |
0.4253 times |
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT_BE
DMA (daily moving average) of Thomas Scott THOMASCOTT_BE
| DMA period | DMA value | | 5 day DMA | 353.48 | | 12 day DMA | 352.43 | | 20 day DMA | 336.24 | | 35 day DMA | 342.66 | | 50 day DMA | 340.66 | | 100 day DMA | 339.16 | | 150 day DMA | 359.2 | | 200 day DMA | 332.08 | EMA (exponential moving average) of Thomas Scott THOMASCOTT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.35 | 353.23 | 360.87 | | 12 day EMA | 349.16 | 349.99 | 352.18 | | 20 day EMA | 345.13 | 345.19 | 345.95 | | 35 day EMA | 341.73 | 341.56 | 341.77 | | 50 day EMA | 340.72 | 340.56 | 340.67 |
SMA (simple moving average) of Thomas Scott THOMASCOTT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.48 | 361.66 | 371.93 | | 12 day SMA | 352.43 | 347.95 | 344.76 | | 20 day SMA | 336.24 | 335.47 | 334.29 | | 35 day SMA | 342.66 | 342.49 | 342.61 | | 50 day SMA | 340.66 | 340.24 | 339.94 | | 100 day SMA | 339.16 | 340.17 | 341.48 | | 150 day SMA | 359.2 | 358.54 | 357.91 | | 200 day SMA | 332.08 | 331.76 | 331.44 |
|
|
