ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott Strong Daily Stock price targets for ThomasScott THOMASCOTT are 374.2 and 374.2 | Daily Target 1 | 374.2 | | Daily Target 2 | 374.2 | | Daily Target 3 | 374.2 | | Daily Target 4 | 374.2 | | Daily Target 5 | 374.2 |
Daily price and volume Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
374.20 (5%) |
374.20 |
374.20 - 374.20 |
0.1829 times |
Fri 13 December 2024 |
356.39 (4.76%) |
357.21 |
330.00 - 357.21 |
6.2794 times |
Thu 12 December 2024 |
340.20 (5%) |
340.20 |
340.20 - 340.20 |
0.0875 times |
Wed 11 December 2024 |
324.00 (5%) |
323.70 |
323.70 - 324.00 |
0.1265 times |
Tue 10 December 2024 |
308.58 (5%) |
308.58 |
308.58 - 308.58 |
0.1267 times |
Mon 09 December 2024 |
293.89 (5%) |
293.89 |
293.89 - 293.89 |
0.5071 times |
Fri 06 December 2024 |
279.90 (5%) |
279.90 |
268.15 - 279.90 |
0.7958 times |
Thu 05 December 2024 |
266.58 (5%) |
266.58 |
254.00 - 266.58 |
1.6675 times |
Wed 04 December 2024 |
253.89 (5%) |
253.89 |
253.89 - 253.89 |
0.0817 times |
Tue 03 December 2024 |
241.80 (5%) |
241.80 |
240.00 - 241.80 |
0.145 times |
Mon 02 December 2024 |
230.29 (5%) |
230.29 |
220.81 - 230.29 |
0.8962 times |
Weekly price and charts ThomasScott Strong weekly Stock price targets for ThomasScott THOMASCOTT are 374.2 and 374.2 | Weekly Target 1 | 374.2 | | Weekly Target 2 | 374.2 | | Weekly Target 3 | 374.2 | | Weekly Target 4 | 374.2 | | Weekly Target 5 | 374.2 |
Weekly price and volumes for Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
374.20 (5%) |
374.20 |
374.20 - 374.20 |
0.0706 times |
Fri 13 December 2024 |
356.39 (27.33%) |
293.89 |
293.89 - 357.21 |
2.7489 times |
Fri 06 December 2024 |
279.90 (27.62%) |
230.29 |
220.81 - 279.90 |
1.3832 times |
Fri 29 November 2024 |
219.33 (9.33%) |
205.00 |
186.51 - 219.33 |
1.3107 times |
Fri 22 November 2024 |
200.62 (-6.48%) |
218.99 |
185.59 - 223.00 |
0.7252 times |
Thu 14 November 2024 |
214.53 (-2.47%) |
225.00 |
204.15 - 225.00 |
0.483 times |
Fri 08 November 2024 |
219.96 (3.73%) |
217.99 |
201.44 - 227.00 |
0.9823 times |
Fri 01 November 2024 |
212.05 (0.64%) |
202.10 |
202.10 - 225.45 |
0.6186 times |
Fri 25 October 2024 |
210.71 (-14.32%) |
258.00 |
210.71 - 271.14 |
1.1848 times |
Fri 18 October 2024 |
245.94 (5.68%) |
241.99 |
226.01 - 254.60 |
0.4927 times |
Fri 11 October 2024 |
232.72 (410.35%) |
241.25 |
205.01 - 247.25 |
1.0198 times |
Monthly price and charts ThomasScott Strong monthly Stock price targets for ThomasScott THOMASCOTT are 297.51 and 450.9 | Monthly Target 1 | 169.68 | | Monthly Target 2 | 271.94 | | Monthly Target 3 | 323.07 | | Monthly Target 4 | 425.33 | | Monthly Target 5 | 476.46 |
Monthly price and volumes Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
374.20 (70.61%) |
230.29 |
220.81 - 374.20 |
3.7364 times |
Fri 29 November 2024 |
219.33 (4.84%) |
218.00 |
185.59 - 227.00 |
3.1533 times |
Thu 31 October 2024 |
209.21 (358.79%) |
241.25 |
202.10 - 271.14 |
2.9074 times |
Thu 13 April 2023 |
45.60 (23.58%) |
36.20 |
35.25 - 47.95 |
0.0551 times |
Fri 31 March 2023 |
36.90 (-18.99%) |
45.55 |
32.35 - 45.55 |
0.051 times |
Tue 28 February 2023 |
45.55 (335.89%) |
42.00 |
39.45 - 45.80 |
0.0294 times |
Tue 05 June 2018 |
10.45 (-12.92%) |
12.00 |
10.45 - 12.00 |
0.0053 times |
Thu 31 May 2018 |
12.00 (-6.25%) |
13.05 |
11.00 - 13.25 |
0.0118 times |
Mon 30 April 2018 |
12.80 (-11.72%) |
14.25 |
12.00 - 15.00 |
0.0373 times |
Wed 28 March 2018 |
14.50 (11.54%) |
12.35 |
12.00 - 15.00 |
0.0129 times |
Tue 27 February 2018 |
13.00 (-30.85%) |
18.00 |
13.00 - 19.00 |
0.0331 times |
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value | | 5 day DMA | 340.67 | | 12 day DMA | 290.75 | | 20 day DMA | 254.78 | | 35 day DMA | 237.48 | | 50 day DMA | 232.67 | | 100 day DMA | 131.28 | | 150 day DMA | 92.68 | | 200 day DMA | 73.9 | EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.07 | 326 | 310.81 | | 12 day EMA | 302.14 | 289.04 | 276.8 | | 20 day EMA | 275.87 | 265.52 | 255.96 | | 35 day EMA | 247.71 | 240.26 | 233.42 | | 50 day EMA | 228.19 | 222.23 | 216.76 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.67 | 324.61 | 309.31 | | 12 day SMA | 290.75 | 276.98 | 263.86 | | 20 day SMA | 254.78 | 246.8 | 239.44 | | 35 day SMA | 237.48 | 233.12 | 229.6 | | 50 day SMA | 232.67 | 226.14 | 219.92 | | 100 day SMA | 131.28 | 127.67 | 124.24 | | 150 day SMA | 92.68 | 90.31 | 88.05 | | 200 day SMA | 73.9 | 72.12 | 70.43 |
|
|
