Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 267.16 and 285.66
| Daily Target 1 | 252.6 |
| Daily Target 2 | 263.21 |
| Daily Target 3 | 271.10333333333 |
| Daily Target 4 | 281.71 |
| Daily Target 5 | 289.6 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 273.81 (6.09%) | 260.50 | 260.50 - 279.00 | 1.6125 times | Mon 13 April 2026 | 258.10 (-1.36%) | 261.65 | 250.99 - 270.00 | 0.9894 times | Fri 10 April 2026 | 261.65 (2.67%) | 261.81 | 258.00 - 263.90 | 0.3916 times | Thu 09 April 2026 | 254.84 (0.04%) | 259.70 | 250.01 - 261.80 | 0.5558 times | Wed 08 April 2026 | 254.73 (2.76%) | 257.99 | 251.56 - 275.19 | 2.0434 times | Tue 07 April 2026 | 247.89 (-1.65%) | 250.16 | 244.01 - 253.49 | 0.6202 times | Mon 06 April 2026 | 252.06 (1.36%) | 250.56 | 244.52 - 255.99 | 0.5751 times | Thu 02 April 2026 | 248.69 (0.05%) | 244.00 | 237.40 - 250.00 | 0.743 times | Wed 01 April 2026 | 248.57 (5.55%) | 244.00 | 244.00 - 255.51 | 0.7459 times | Mon 30 March 2026 | 235.50 (-6.34%) | 257.00 | 230.00 - 257.00 | 1.7232 times | Fri 27 March 2026 | 251.45 (-7.74%) | 265.15 | 248.00 - 271.90 | 1.1033 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 262.4 and 290.41
| Weekly Target 1 | 239.92 |
| Weekly Target 2 | 256.87 |
| Weekly Target 3 | 267.93333333333 |
| Weekly Target 4 | 284.88 |
| Weekly Target 5 | 295.94 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 273.81 (4.65%) | 261.65 | 250.99 - 279.00 | 0.7257 times | Fri 10 April 2026 | 261.65 (5.21%) | 250.56 | 244.01 - 275.19 | 1.1675 times | Thu 02 April 2026 | 248.69 (-1.1%) | 257.00 | 230.00 - 257.00 | 0.8959 times | Fri 27 March 2026 | 251.45 (-8.01%) | 267.00 | 248.00 - 281.15 | 0.8401 times | Fri 20 March 2026 | 273.35 (10.29%) | 247.85 | 240.10 - 283.00 | 2.184 times | Fri 13 March 2026 | 247.85 (-5.18%) | 252.00 | 236.90 - 268.70 | 1.848 times | Fri 06 March 2026 | 261.40 (-15.57%) | 296.50 | 259.80 - 307.40 | 0.8644 times | Fri 27 February 2026 | 309.60 (-3.27%) | 332.00 | 309.00 - 340.00 | 0.4334 times | Fri 20 February 2026 | 320.05 (-1.43%) | 323.00 | 312.00 - 329.90 | 0.4357 times | Fri 13 February 2026 | 324.70 (0.23%) | 327.00 | 316.50 - 350.00 | 0.6053 times | Fri 06 February 2026 | 323.95 (2%) | 326.95 | 310.05 - 348.55 | 0.6104 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 255.61 and 297.21
| Monthly Target 1 | 221.8 |
| Monthly Target 2 | 247.81 |
| Monthly Target 3 | 263.40333333333 |
| Monthly Target 4 | 289.41 |
| Monthly Target 5 | 305 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 273.81 (16.27%) | 244.00 | 237.40 - 279.00 | 0.4895 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.3184 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.4421 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5749 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.5293 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.6005 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.4581 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7815 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.7811 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 2.0246 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1404 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 260.63 |
| 12 day DMA | 254.99 |
| 20 day DMA | 255.38 |
| 35 day DMA | 269.67 |
| 50 day DMA | 286.28 |
| 100 day DMA | 314.16 |
| 150 day DMA | 331.53 |
| 200 day DMA | 324.32 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.22 | 256.43 | 255.59 |
| 12 day EMA | 258.47 | 255.68 | 255.24 |
| 20 day EMA | 260.9 | 259.54 | 259.69 |
| 35 day EMA | 272.82 | 272.76 | 273.62 |
| 50 day EMA | 286.53 | 287.05 | 288.23 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.63 | 255.44 | 254.23 |
| 12 day SMA | 254.99 | 254.05 | 253.84 |
| 20 day SMA | 255.38 | 254.59 | 253.87 |
| 35 day SMA | 269.67 | 271.09 | 272.96 |
| 50 day SMA | 286.28 | 287.22 | 288.69 |
| 100 day SMA | 314.16 | 315.41 | 317.02 |
| 150 day SMA | 331.53 | 332.34 | 333.3 |
| 200 day SMA | 324.32 | 324.02 | 323.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.