Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 271.95 and 279.85
| Daily Target 1 | 265.73 |
| Daily Target 2 | 270.27 |
| Daily Target 3 | 273.63333333333 |
| Daily Target 4 | 278.17 |
| Daily Target 5 | 281.53 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 274.80 (0.22%) | 274.20 | 269.10 - 277.00 | 0.0815 times | Tue 13 October 2026 | 274.20 (0.68%) | 275.30 | 262.05 - 278.00 | 0.2033 times | Mon 12 October 2026 | 272.35 (0.98%) | 273.90 | 267.10 - 275.45 | 0.119 times | Fri 09 October 2026 | 269.70 (1.24%) | 269.05 | 261.00 - 272.35 | 0.1986 times | Thu 08 October 2026 | 266.40 (-4.46%) | 284.85 | 264.90 - 284.85 | 0.2091 times | Wed 07 October 2026 | 278.85 (-0.69%) | 281.65 | 272.50 - 287.65 | 0.2473 times | Tue 06 October 2026 | 280.80 (0.7%) | 278.80 | 275.10 - 292.80 | 0.9402 times | Mon 05 October 2026 | 278.85 (-7.11%) | 302.00 | 272.00 - 309.00 | 0.9041 times | Thu 01 October 2026 | 300.20 (12.29%) | 267.35 | 264.65 - 316.95 | 6.1187 times | Wed 30 September 2026 | 267.35 (6.79%) | 255.00 | 240.85 - 276.40 | 0.9781 times | Tue 29 September 2026 | 250.35 (5.03%) | 255.00 | 244.55 - 270.50 | 1.2066 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 268.43 and 284.38
| Weekly Target 1 | 255.67 |
| Weekly Target 2 | 265.23 |
| Weekly Target 3 | 271.61666666667 |
| Weekly Target 4 | 281.18 |
| Weekly Target 5 | 287.57 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 274.80 (1.89%) | 273.90 | 262.05 - 278.00 | 0.0931 times | Fri 09 October 2026 | 269.70 (-10.16%) | 302.00 | 261.00 - 309.00 | 0.5762 times | Thu 01 October 2026 | 300.20 (20.73%) | 242.20 | 235.55 - 316.95 | 2.0307 times | Fri 25 September 2026 | 248.65 (5.12%) | 234.00 | 228.60 - 282.00 | 0.6793 times | Fri 18 September 2026 | 236.55 (-0.42%) | 236.60 | 221.80 - 246.15 | 0.4565 times | Fri 11 September 2026 | 237.55 (-9.59%) | 264.95 | 232.35 - 267.80 | 0.7443 times | Fri 04 September 2026 | 262.75 (-5.23%) | 279.00 | 256.05 - 279.00 | 0.3149 times | Fri 28 August 2026 | 277.25 (-3.18%) | 291.00 | 270.00 - 291.75 | 0.2349 times | Fri 21 August 2026 | 286.35 (-17.45%) | 326.95 | 276.00 - 335.20 | 1.7146 times | Fri 14 August 2026 | 346.90 (10.07%) | 319.00 | 319.00 - 367.90 | 3.1555 times | Fri 07 August 2026 | 315.15 (5.6%) | 298.45 | 295.85 - 329.50 | 0.3894 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 267.9 and 323.85
| Monthly Target 1 | 228.3 |
| Monthly Target 2 | 251.55 |
| Monthly Target 3 | 284.25 |
| Monthly Target 4 | 307.5 |
| Monthly Target 5 | 340.2 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 274.80 (2.79%) | 267.35 | 261.00 - 316.95 | 0.9948 times | Wed 30 September 2026 | 267.35 (-1.49%) | 270.30 | 221.80 - 282.00 | 1.3229 times | Mon 31 August 2026 | 271.40 (-9.06%) | 298.45 | 270.00 - 367.90 | 2.6516 times | Fri 31 July 2026 | 298.45 (-10.52%) | 333.55 | 282.10 - 344.50 | 0.6679 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.3081 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 0.9849 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.5145 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 0.878 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.2944 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.3828 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.3525 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 271.49 |
| 12 day DMA | 271.02 |
| 20 day DMA | 257.49 |
| 35 day DMA | 259.31 |
| 50 day DMA | 274.93 |
| 100 day DMA | 286.37 |
| 150 day DMA | 278.61 |
| 200 day DMA | 290.19 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.39 | 272.69 | 271.94 |
| 12 day EMA | 269.01 | 267.96 | 266.82 |
| 20 day EMA | 266.1 | 265.19 | 264.24 |
| 35 day EMA | 270.95 | 270.72 | 270.52 |
| 50 day EMA | 276.81 | 276.89 | 277 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.49 | 272.3 | 273.62 |
| 12 day SMA | 271.02 | 268.84 | 265.57 |
| 20 day SMA | 257.49 | 255.65 | 253.82 |
| 35 day SMA | 259.31 | 259.56 | 259.91 |
| 50 day SMA | 274.93 | 275.66 | 276.15 |
| 100 day SMA | 286.37 | 286.18 | 286.02 |
| 150 day SMA | 278.61 | 278.6 | 278.63 |
| 200 day SMA | 290.19 | 290.49 | 290.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.