Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 307.43 and 319.43
| Daily Target 1 | 305.28 |
| Daily Target 2 | 309.57 |
| Daily Target 3 | 317.28333333333 |
| Daily Target 4 | 321.57 |
| Daily Target 5 | 329.28 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 313.85 (-2.67%) | 325.00 | 313.00 - 325.00 | 0.5999 times | Mon 23 February 2026 | 322.45 (0.75%) | 332.00 | 319.10 - 340.00 | 1.1555 times | Fri 20 February 2026 | 320.05 (1.12%) | 327.00 | 316.00 - 327.00 | 0.5739 times | Thu 19 February 2026 | 316.50 (-2.09%) | 320.30 | 315.55 - 328.85 | 0.4394 times | Wed 18 February 2026 | 323.25 (-0.17%) | 329.90 | 318.60 - 329.90 | 0.7583 times | Tue 17 February 2026 | 323.80 (1.86%) | 318.00 | 316.05 - 329.00 | 0.8489 times | Mon 16 February 2026 | 317.90 (-2.09%) | 323.00 | 312.00 - 323.00 | 1.8268 times | Fri 13 February 2026 | 324.70 (-1.49%) | 325.00 | 316.50 - 334.00 | 1.2049 times | Thu 12 February 2026 | 329.60 (1.31%) | 330.00 | 322.35 - 333.00 | 1.3493 times | Wed 11 February 2026 | 325.35 (-1.83%) | 325.00 | 320.20 - 333.35 | 1.243 times | Tue 10 February 2026 | 331.40 (-3.4%) | 345.00 | 329.50 - 346.95 | 0.7849 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 299.93 and 326.93
| Weekly Target 1 | 295.28 |
| Weekly Target 2 | 304.57 |
| Weekly Target 3 | 322.28333333333 |
| Weekly Target 4 | 331.57 |
| Weekly Target 5 | 349.28 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 313.85 (-1.94%) | 332.00 | 313.00 - 340.00 | 0.3283 times | Fri 20 February 2026 | 320.05 (-1.43%) | 323.00 | 312.00 - 329.90 | 0.8318 times | Fri 13 February 2026 | 324.70 (0.23%) | 327.00 | 316.50 - 350.00 | 1.1556 times | Fri 06 February 2026 | 323.95 (2%) | 326.95 | 310.05 - 348.55 | 1.1653 times | Fri 30 January 2026 | 317.60 (1.58%) | 312.65 | 310.00 - 336.35 | 0.5858 times | Fri 23 January 2026 | 312.65 (-12.9%) | 358.95 | 309.10 - 362.95 | 1.5091 times | Fri 16 January 2026 | 358.95 (10.31%) | 318.00 | 313.10 - 362.70 | 0.9391 times | Fri 09 January 2026 | 325.40 (-9.28%) | 355.20 | 318.50 - 355.25 | 0.8984 times | Fri 02 January 2026 | 358.70 (7.33%) | 332.55 | 316.00 - 364.95 | 1.9718 times | Fri 26 December 2025 | 334.20 (3.28%) | 327.80 | 325.10 - 339.95 | 0.6147 times | Fri 19 December 2025 | 323.60 (-7.26%) | 348.95 | 315.60 - 349.45 | 0.9323 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 291.98 and 331.93
| Monthly Target 1 | 284.68 |
| Monthly Target 2 | 299.27 |
| Monthly Target 3 | 324.63333333333 |
| Monthly Target 4 | 339.22 |
| Monthly Target 5 | 364.58 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 313.85 (-1.18%) | 326.95 | 310.05 - 350.00 | 0.3914 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5819 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.5358 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.62 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.4758 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.791 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.7906 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 2.0493 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1421 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.6222 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.369 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 319.22 |
| 12 day DMA | 324.33 |
| 20 day DMA | 323.45 |
| 35 day DMA | 326.58 |
| 50 day DMA | 329.08 |
| 100 day DMA | 348.51 |
| 150 day DMA | 346.51 |
| 200 day DMA | 316.42 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.92 | 321.46 | 320.96 |
| 12 day EMA | 321.69 | 323.11 | 323.23 |
| 20 day EMA | 323.45 | 324.46 | 324.67 |
| 35 day EMA | 326.61 | 327.36 | 327.65 |
| 50 day EMA | 329.29 | 329.92 | 330.22 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.22 | 321.21 | 320.3 |
| 12 day SMA | 324.33 | 325.17 | 324.91 |
| 20 day SMA | 323.45 | 324.34 | 323.88 |
| 35 day SMA | 326.58 | 327.39 | 328.43 |
| 50 day SMA | 329.08 | 329.78 | 330.35 |
| 100 day SMA | 348.51 | 348.67 | 348.78 |
| 150 day SMA | 346.51 | 346.79 | 346.91 |
| 200 day SMA | 316.42 | 315.08 | 313.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.