Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 301.5 and 327.25
| Daily Target 1 | 281.73 |
| Daily Target 2 | 295.52 |
| Daily Target 3 | 307.48333333333 |
| Daily Target 4 | 321.27 |
| Daily Target 5 | 333.23 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 309.30 (3.15%) | 300.05 | 293.70 - 319.45 | 3.44 times | Wed 27 May 2026 | 299.85 (19.99%) | 246.00 | 246.00 - 299.85 | 3.067 times | Tue 26 May 2026 | 249.90 (-2.17%) | 255.00 | 247.75 - 255.00 | 0.8512 times | Mon 25 May 2026 | 255.45 (-0.89%) | 262.00 | 250.50 - 263.80 | 0.6937 times | Fri 22 May 2026 | 257.75 (0.55%) | 257.10 | 255.90 - 262.00 | 0.1838 times | Thu 21 May 2026 | 256.35 (-0.68%) | 250.25 | 250.25 - 265.05 | 0.363 times | Wed 20 May 2026 | 258.10 (-0.69%) | 261.90 | 256.95 - 264.50 | 0.5685 times | Tue 19 May 2026 | 259.90 (-0.78%) | 258.10 | 257.10 - 270.70 | 0.2323 times | Mon 18 May 2026 | 261.95 (-3.34%) | 265.20 | 258.05 - 278.00 | 0.4367 times | Fri 15 May 2026 | 271.00 (-2.04%) | 280.85 | 269.00 - 280.85 | 0.1639 times | Thu 14 May 2026 | 276.65 (-0.43%) | 272.00 | 264.65 - 279.00 | 0.702 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 277.65 and 351.1
| Weekly Target 1 | 218.13 |
| Weekly Target 2 | 263.72 |
| Weekly Target 3 | 291.58333333333 |
| Weekly Target 4 | 337.17 |
| Weekly Target 5 | 365.03 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 309.30 (20%) | 262.00 | 246.00 - 319.45 | 2.4035 times | Fri 22 May 2026 | 257.75 (-4.89%) | 265.20 | 250.25 - 278.00 | 0.5326 times | Fri 15 May 2026 | 271.00 (-11%) | 309.00 | 264.65 - 309.00 | 0.7617 times | Fri 08 May 2026 | 304.50 (15.68%) | 268.00 | 251.00 - 320.00 | 2.144 times | Thu 30 April 2026 | 263.23 (1.69%) | 255.11 | 254.02 - 273.41 | 0.3839 times | Fri 24 April 2026 | 258.86 (-6.13%) | 270.00 | 254.45 - 278.79 | 0.3864 times | Fri 17 April 2026 | 275.76 (5.39%) | 261.65 | 250.99 - 281.20 | 0.9558 times | Fri 10 April 2026 | 261.65 (5.21%) | 250.56 | 244.01 - 275.19 | 0.978 times | Thu 02 April 2026 | 248.69 (-1.1%) | 257.00 | 230.00 - 257.00 | 0.7504 times | Fri 27 March 2026 | 251.45 (-8.01%) | 267.00 | 248.00 - 281.15 | 0.7037 times | Fri 20 March 2026 | 273.35 (10.29%) | 247.85 | 240.10 - 283.00 | 1.8294 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 277.65 and 351.65
| Monthly Target 1 | 217.77 |
| Monthly Target 2 | 263.53 |
| Monthly Target 3 | 291.76666666667 |
| Monthly Target 4 | 337.53 |
| Monthly Target 5 | 365.77 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 1.5188 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.7934 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.3539 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.454 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5904 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.5436 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.6437 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.4974 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.8026 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.8021 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 2.0793 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 274.45 |
| 12 day DMA | 269.5 |
| 20 day DMA | 273.23 |
| 35 day DMA | 270.01 |
| 50 day DMA | 265.1 |
| 100 day DMA | 291.17 |
| 150 day DMA | 316.61 |
| 200 day DMA | 322.95 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.46 | 270.54 | 255.89 |
| 12 day EMA | 274.55 | 268.23 | 262.48 |
| 20 day EMA | 272.24 | 268.34 | 265.02 |
| 35 day EMA | 268.73 | 266.34 | 264.37 |
| 50 day EMA | 265.37 | 263.58 | 262.1 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.45 | 263.86 | 255.51 |
| 12 day SMA | 269.5 | 266.95 | 266.51 |
| 20 day SMA | 273.23 | 270.71 | 268.93 |
| 35 day SMA | 270.01 | 268.26 | 266.89 |
| 50 day SMA | 265.1 | 264.07 | 262.95 |
| 100 day SMA | 291.17 | 291.37 | 291.6 |
| 150 day SMA | 316.61 | 316.58 | 316.77 |
| 200 day SMA | 322.95 | 323.05 | 323.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.