ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott Strong Daily Stock price targets for ThomasScott THOMASCOTT are 394.65 and 435.35 | Daily Target 1 | 386.63 | | Daily Target 2 | 402.67 | | Daily Target 3 | 427.33333333333 | | Daily Target 4 | 443.37 | | Daily Target 5 | 468.03 |
Daily price and volume Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
418.70 (-7.55%) |
452.00 |
411.30 - 452.00 |
2.183 times |
Thu 13 November 2025 |
452.90 (2.48%) |
446.00 |
435.00 - 459.80 |
1.013 times |
Wed 12 November 2025 |
441.95 (6.7%) |
420.00 |
415.00 - 452.70 |
1.0002 times |
Tue 11 November 2025 |
414.20 (-1.17%) |
424.90 |
410.00 - 445.00 |
0.2563 times |
Mon 10 November 2025 |
419.10 (-2.46%) |
436.10 |
415.00 - 450.00 |
0.3429 times |
Fri 07 November 2025 |
429.65 (7.65%) |
408.00 |
380.00 - 438.00 |
1.0438 times |
Thu 06 November 2025 |
399.10 (-3.23%) |
412.40 |
393.60 - 417.15 |
0.3445 times |
Tue 04 November 2025 |
412.40 (-2.96%) |
429.00 |
410.00 - 429.00 |
0.6599 times |
Mon 03 November 2025 |
425.00 (5.22%) |
404.80 |
404.80 - 439.70 |
1.1342 times |
Fri 31 October 2025 |
403.90 (-1.21%) |
400.05 |
395.50 - 435.00 |
2.0223 times |
Thu 30 October 2025 |
408.85 (3.06%) |
394.05 |
388.60 - 415.00 |
0.9843 times |
Weekly price and charts ThomasScott Strong weekly Stock price targets for ThomasScott THOMASCOTT are 389.45 and 439.25 | Weekly Target 1 | 379.7 | | Weekly Target 2 | 399.2 | | Weekly Target 3 | 429.5 | | Weekly Target 4 | 449 | | Weekly Target 5 | 479.3 |
Weekly price and volumes for Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
418.70 (-2.55%) |
436.10 |
410.00 - 459.80 |
1.5505 times |
Fri 07 November 2025 |
429.65 (6.38%) |
404.80 |
380.00 - 439.70 |
1.0289 times |
Fri 31 October 2025 |
403.90 (10.95%) |
363.20 |
356.15 - 435.00 |
2.0981 times |
Fri 24 October 2025 |
364.05 (16.93%) |
319.85 |
315.85 - 376.00 |
1.2842 times |
Fri 17 October 2025 |
311.35 (-5.36%) |
325.20 |
294.50 - 343.70 |
0.9995 times |
Fri 10 October 2025 |
329.00 (-7.55%) |
350.10 |
325.20 - 355.65 |
0.2968 times |
Fri 03 October 2025 |
355.85 (2.18%) |
348.25 |
326.10 - 359.00 |
0.3827 times |
Fri 26 September 2025 |
348.25 (-5.75%) |
369.95 |
345.00 - 399.85 |
0.9856 times |
Fri 19 September 2025 |
369.50 (11.83%) |
330.45 |
325.00 - 379.60 |
1.0388 times |
Fri 12 September 2025 |
330.40 (-11.17%) |
340.05 |
327.00 - 350.80 |
0.3347 times |
Wed 09 July 2025 |
371.95 (-5.99%) |
395.00 |
360.65 - 395.10 |
0.7515 times |
Monthly price and charts ThomasScott Strong monthly Stock price targets for ThomasScott THOMASCOTT are 399.35 and 479.15 | Monthly Target 1 | 339.7 | | Monthly Target 2 | 379.2 | | Monthly Target 3 | 419.5 | | Monthly Target 4 | 459 | | Monthly Target 5 | 499.3 |
Monthly price and volumes Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
418.70 (3.66%) |
404.80 |
380.00 - 459.80 |
0.764 times |
Fri 31 October 2025 |
403.90 (22.45%) |
335.00 |
294.50 - 435.00 |
1.4309 times |
Tue 30 September 2025 |
329.85 (-11.32%) |
340.05 |
325.00 - 399.85 |
0.7669 times |
Wed 09 July 2025 |
371.95 (-2.92%) |
364.00 |
357.00 - 408.00 |
0.7665 times |
Mon 30 June 2025 |
383.15 (22.39%) |
297.40 |
287.50 - 409.75 |
1.9869 times |
Fri 30 May 2025 |
313.05 (-16.34%) |
354.90 |
313.05 - 358.00 |
0.1378 times |
Mon 16 December 2024 |
374.20 (70.61%) |
230.29 |
220.81 - 374.20 |
1.5728 times |
Fri 29 November 2024 |
219.33 (4.84%) |
218.00 |
185.59 - 227.00 |
1.3273 times |
Thu 31 October 2024 |
209.21 (358.79%) |
241.25 |
202.10 - 271.14 |
1.2238 times |
Thu 13 April 2023 |
45.60 (23.58%) |
36.20 |
35.25 - 47.95 |
0.0232 times |
Fri 31 March 2023 |
36.90 (-18.99%) |
45.55 |
32.35 - 45.55 |
0.0215 times |
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value | | 5 day DMA | 429.37 | | 12 day DMA | 418.54 | | 20 day DMA | 391.73 | | 35 day DMA | 369.48 | | 50 day DMA | 366.21 | | 100 day DMA | 332.63 | | 150 day DMA | 269.3 | | 200 day DMA | 206.85 | EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 428.57 | 433.5 | 423.8 | | 12 day EMA | 415.07 | 414.41 | 407.42 | | 20 day EMA | 400.84 | 398.96 | 393.29 | | 35 day EMA | 387.53 | 385.7 | 381.74 | | 50 day EMA | 374.21 | 372.4 | 369.12 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.37 | 431.56 | 420.8 | | 12 day SMA | 418.54 | 416.6 | 410.97 | | 20 day SMA | 391.73 | 387.15 | 381 | | 35 day SMA | 369.48 | 368.36 | 366.39 | | 50 day SMA | 366.21 | 365.86 | 364.44 | | 100 day SMA | 332.63 | 330.54 | 328.14 | | 150 day SMA | 269.3 | 266.78 | 264.04 | | 200 day SMA | 206.85 | 204.82 | 202.62 |
|
|
