Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 266.13 and 281.13
| Daily Target 1 | 262.42 |
| Daily Target 2 | 269.83 |
| Daily Target 3 | 277.41666666667 |
| Daily Target 4 | 284.83 |
| Daily Target 5 | 292.42 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 277.25 (-0.84%) | 279.90 | 270.00 - 285.00 | 0.5046 times | Thu 27 August 2026 | 279.60 (-0.53%) | 283.80 | 278.00 - 284.75 | 0.1491 times | Wed 26 August 2026 | 281.10 (0.72%) | 280.30 | 278.20 - 284.00 | 0.1611 times | Tue 25 August 2026 | 279.10 (-1.59%) | 284.00 | 277.10 - 284.40 | 0.1844 times | Mon 24 August 2026 | 283.60 (-0.96%) | 291.00 | 279.00 - 291.75 | 0.2057 times | Fri 21 August 2026 | 286.35 (-1.56%) | 290.00 | 281.00 - 291.95 | 0.3122 times | Thu 20 August 2026 | 290.90 (0.73%) | 293.55 | 288.20 - 295.30 | 0.3602 times | Wed 19 August 2026 | 288.80 (3.59%) | 280.95 | 277.00 - 294.60 | 1.1803 times | Tue 18 August 2026 | 278.80 (-7.41%) | 293.00 | 276.00 - 297.15 | 3.5983 times | Mon 17 August 2026 | 301.10 (-13.2%) | 326.95 | 293.35 - 335.20 | 3.3442 times | Fri 14 August 2026 | 346.90 (6.31%) | 326.30 | 323.00 - 350.00 | 2.0462 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 262.75 and 284.5
| Weekly Target 1 | 257.92 |
| Weekly Target 2 | 267.58 |
| Weekly Target 3 | 279.66666666667 |
| Weekly Target 4 | 289.33 |
| Weekly Target 5 | 301.42 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 277.25 (-3.18%) | 291.00 | 270.00 - 291.75 | 0.3083 times | Fri 21 August 2026 | 286.35 (-17.45%) | 326.95 | 276.00 - 335.20 | 2.2506 times | Fri 14 August 2026 | 346.90 (10.07%) | 319.00 | 319.00 - 367.90 | 4.1419 times | Fri 07 August 2026 | 315.15 (5.6%) | 298.45 | 295.85 - 329.50 | 0.5111 times | Fri 31 July 2026 | 298.45 (-2.8%) | 316.00 | 292.00 - 340.45 | 0.4858 times | Fri 24 July 2026 | 307.05 (-1.32%) | 306.65 | 282.10 - 314.20 | 0.3429 times | Fri 17 July 2026 | 311.15 (-3.91%) | 318.00 | 307.60 - 337.00 | 0.3628 times | Fri 10 July 2026 | 323.80 (-2.22%) | 331.15 | 311.55 - 337.70 | 0.3593 times | Fri 03 July 2026 | 331.15 (3.23%) | 321.55 | 310.00 - 344.50 | 0.5327 times | Thu 25 June 2026 | 320.80 (2.1%) | 323.70 | 302.10 - 334.50 | 0.7045 times | Fri 19 June 2026 | 314.20 (22.9%) | 261.00 | 260.00 - 322.15 | 1.0777 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 224.68 and 322.58
| Monthly Target 1 | 207.15 |
| Monthly Target 2 | 242.2 |
| Monthly Target 3 | 305.05 |
| Monthly Target 4 | 340.1 |
| Monthly Target 5 | 402.95 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 277.25 (-7.1%) | 298.45 | 270.00 - 367.90 | 2.8951 times | Fri 31 July 2026 | 298.45 (-10.52%) | 333.55 | 282.10 - 344.50 | 0.7358 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.4411 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 1.085 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.5668 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 0.9673 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.3244 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.4218 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.3884 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.1742 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.0698 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 280.13 |
| 12 day DMA | 293.32 |
| 20 day DMA | 304.96 |
| 35 day DMA | 305.97 |
| 50 day DMA | 311 |
| 100 day DMA | 290.04 |
| 150 day DMA | 291.19 |
| 200 day DMA | 307.08 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.22 | 283.2 | 285 |
| 12 day EMA | 290.67 | 293.11 | 295.57 |
| 20 day EMA | 296.97 | 299.05 | 301.1 |
| 35 day EMA | 302.95 | 304.46 | 305.92 |
| 50 day EMA | 305.44 | 306.59 | 307.69 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.13 | 281.95 | 284.21 |
| 12 day SMA | 293.32 | 298.34 | 304.03 |
| 20 day SMA | 304.96 | 306.02 | 306.95 |
| 35 day SMA | 305.97 | 307.3 | 308.6 |
| 50 day SMA | 311 | 311.4 | 311.68 |
| 100 day SMA | 290.04 | 289.79 | 289.48 |
| 150 day SMA | 291.19 | 291.47 | 291.9 |
| 200 day SMA | 307.08 | 307.84 | 308.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.