ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott Strong Daily Stock price targets for ThomasScott THOMASCOTT are 396.65 and 405.95 | Daily Target 1 | 388.9 | | Daily Target 2 | 395.1 | | Daily Target 3 | 398.2 | | Daily Target 4 | 404.4 | | Daily Target 5 | 407.5 |
Daily price and volume Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
401.30 (5%) |
395.00 |
392.00 - 401.30 |
1.0797 times |
Wed 02 July 2025 |
382.20 (5%) |
357.00 |
357.00 - 382.20 |
0.5739 times |
Tue 01 July 2025 |
364.00 (-5%) |
364.00 |
364.00 - 364.00 |
0.1792 times |
Mon 30 June 2025 |
383.15 (-5%) |
409.75 |
383.15 - 409.75 |
1.1352 times |
Fri 27 June 2025 |
403.30 (10%) |
400.70 |
387.00 - 403.30 |
3.3962 times |
Thu 26 June 2025 |
366.65 (9.99%) |
352.80 |
342.10 - 366.65 |
2.5792 times |
Wed 25 June 2025 |
333.35 (10%) |
308.75 |
301.80 - 333.35 |
0.5351 times |
Tue 24 June 2025 |
303.05 (2.97%) |
301.50 |
295.80 - 308.50 |
0.2133 times |
Mon 23 June 2025 |
294.30 (-1.29%) |
296.65 |
292.40 - 302.65 |
0.1254 times |
Fri 20 June 2025 |
298.15 (2.35%) |
291.50 |
288.55 - 302.50 |
0.1827 times |
Thu 19 June 2025 |
291.30 (-2.64%) |
303.45 |
287.50 - 306.75 |
0.3637 times |
Weekly price and charts ThomasScott Strong weekly Stock price targets for ThomasScott THOMASCOTT are 352.78 and 405.53 | Weekly Target 1 | 336.6 | | Weekly Target 2 | 368.95 | | Weekly Target 3 | 389.35 | | Weekly Target 4 | 421.7 | | Weekly Target 5 | 442.1 |
Weekly price and volumes for Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
401.30 (-0.5%) |
409.75 |
357.00 - 409.75 |
0.9496 times |
Fri 27 June 2025 |
403.30 (35.27%) |
296.65 |
292.40 - 403.30 |
2.1914 times |
Fri 20 June 2025 |
298.15 (-2.52%) |
309.90 |
287.50 - 314.85 |
0.417 times |
Fri 13 June 2025 |
305.85 (-6.92%) |
328.60 |
304.10 - 340.00 |
0.4649 times |
Fri 06 June 2025 |
328.60 (4.97%) |
297.40 |
297.40 - 344.90 |
1.0296 times |
Fri 30 May 2025 |
313.05 (-16.34%) |
354.90 |
313.05 - 358.00 |
0.3097 times |
Mon 16 December 2024 |
374.20 (5%) |
374.20 |
374.20 - 374.20 |
0.0594 times |
Fri 13 December 2024 |
356.39 (27.33%) |
293.89 |
293.89 - 357.21 |
2.3124 times |
Fri 06 December 2024 |
279.90 (27.62%) |
230.29 |
220.81 - 279.90 |
1.1635 times |
Fri 29 November 2024 |
219.33 (9.33%) |
205.00 |
186.51 - 219.33 |
1.1026 times |
Fri 22 November 2024 |
200.62 (-6.48%) |
218.99 |
185.59 - 223.00 |
0.61 times |
Monthly price and charts ThomasScott Strong monthly Stock price targets for ThomasScott THOMASCOTT are 379.15 and 423.45 | Monthly Target 1 | 342.23 | | Monthly Target 2 | 371.77 | | Monthly Target 3 | 386.53333333333 | | Monthly Target 4 | 416.07 | | Monthly Target 5 | 430.83 |
Monthly price and volumes Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
401.30 (4.74%) |
364.00 |
357.00 - 401.30 |
0.3971 times |
Mon 30 June 2025 |
383.15 (22.39%) |
297.40 |
287.50 - 409.75 |
3.0247 times |
Fri 30 May 2025 |
313.05 (-16.34%) |
354.90 |
313.05 - 358.00 |
0.2097 times |
Mon 16 December 2024 |
374.20 (70.61%) |
230.29 |
220.81 - 374.20 |
2.3943 times |
Fri 29 November 2024 |
219.33 (4.84%) |
218.00 |
185.59 - 227.00 |
2.0207 times |
Thu 31 October 2024 |
209.21 (358.79%) |
241.25 |
202.10 - 271.14 |
1.8631 times |
Thu 13 April 2023 |
45.60 (23.58%) |
36.20 |
35.25 - 47.95 |
0.0353 times |
Fri 31 March 2023 |
36.90 (-18.99%) |
45.55 |
32.35 - 45.55 |
0.0327 times |
Tue 28 February 2023 |
45.55 (335.89%) |
42.00 |
39.45 - 45.80 |
0.0189 times |
Tue 05 June 2018 |
10.45 (-12.92%) |
12.00 |
10.45 - 12.00 |
0.0034 times |
Thu 31 May 2018 |
12.00 (-6.25%) |
13.05 |
11.00 - 13.25 |
0.0075 times |
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value | | 5 day DMA | 386.79 | | 12 day DMA | 343.33 | | 20 day DMA | 332.33 | | 35 day DMA | 332.57 | | 50 day DMA | 299.06 | | 100 day DMA | 220.84 | | 150 day DMA | 153.73 | | 200 day DMA | 119.55 | EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.42 | 369.98 | 363.87 | | 12 day EMA | 357.22 | 349.21 | 343.21 | | 20 day EMA | 342.52 | 336.34 | 331.52 | | 35 day EMA | 317.81 | 312.89 | 308.81 | | 50 day EMA | 300.95 | 296.86 | 293.38 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.79 | 379.86 | 370.09 | | 12 day SMA | 343.33 | 335.28 | 328.67 | | 20 day SMA | 332.33 | 329.16 | 326.4 | | 35 day SMA | 332.57 | 329.1 | 325.8 | | 50 day SMA | 299.06 | 295.22 | 291.83 | | 100 day SMA | 220.84 | 217.24 | 213.83 | | 150 day SMA | 153.73 | 151.14 | 148.67 | | 200 day SMA | 119.55 | 117.62 | 115.8 |
|
|
