ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott Strong Daily Stock price targets for ThomasScott THOMASCOTT are 355.75 and 373.75 | Daily Target 1 | 341.82 | | Daily Target 2 | 351.68 | | Daily Target 3 | 359.81666666667 | | Daily Target 4 | 369.68 | | Daily Target 5 | 377.82 |
Daily price and volume Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
361.55 (3.17%) |
358.90 |
349.95 - 367.95 |
2.2616 times |
Wed 17 September 2025 |
350.45 (4.99%) |
339.80 |
335.05 - 350.45 |
1.2332 times |
Tue 16 September 2025 |
333.80 (0.27%) |
343.80 |
330.10 - 344.80 |
0.4647 times |
Mon 15 September 2025 |
332.90 (0.76%) |
330.45 |
325.00 - 345.00 |
0.8139 times |
Fri 12 September 2025 |
330.40 (-2.61%) |
327.55 |
327.00 - 347.80 |
0.9062 times |
Thu 11 September 2025 |
339.25 (-0.26%) |
350.80 |
336.15 - 350.80 |
0.3467 times |
Wed 10 September 2025 |
340.15 (1.11%) |
340.00 |
336.00 - 344.90 |
0.3532 times |
Tue 09 September 2025 |
336.40 (-9.56%) |
340.05 |
333.00 - 346.80 |
0.3905 times |
Wed 09 July 2025 |
371.95 (-1.42%) |
373.20 |
369.25 - 388.05 |
0.7051 times |
Tue 08 July 2025 |
377.30 (0.37%) |
373.00 |
360.65 - 385.00 |
2.5249 times |
Mon 07 July 2025 |
375.90 (-4.99%) |
395.00 |
375.90 - 395.10 |
1.2529 times |
Weekly price and charts ThomasScott Strong weekly Stock price targets for ThomasScott THOMASCOTT are 343.28 and 386.23 | Weekly Target 1 | 308.55 | | Weekly Target 2 | 335.05 | | Weekly Target 3 | 351.5 | | Weekly Target 4 | 378 | | Weekly Target 5 | 394.45 |
Weekly price and volumes for Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
361.55 (9.43%) |
330.45 |
325.00 - 367.95 |
0.7284 times |
Fri 12 September 2025 |
330.40 (-11.17%) |
340.05 |
327.00 - 350.80 |
0.3047 times |
Wed 09 July 2025 |
371.95 (-5.99%) |
395.00 |
360.65 - 395.10 |
0.6841 times |
Fri 04 July 2025 |
395.65 (-1.9%) |
409.75 |
357.00 - 409.75 |
2.1683 times |
Fri 27 June 2025 |
403.30 (35.27%) |
296.65 |
292.40 - 403.30 |
2.9963 times |
Fri 20 June 2025 |
298.15 (-2.52%) |
309.90 |
287.50 - 314.85 |
0.5702 times |
Fri 13 June 2025 |
305.85 (-6.92%) |
328.60 |
304.10 - 340.00 |
0.6356 times |
Fri 06 June 2025 |
328.60 (4.97%) |
297.40 |
297.40 - 344.90 |
1.4077 times |
Fri 30 May 2025 |
313.05 (-16.34%) |
354.90 |
313.05 - 358.00 |
0.4234 times |
Mon 16 December 2024 |
374.20 (5%) |
374.20 |
374.20 - 374.20 |
0.0812 times |
Fri 13 December 2024 |
356.39 (27.33%) |
293.89 |
293.89 - 357.21 |
3.1617 times |
Monthly price and charts ThomasScott Strong monthly Stock price targets for ThomasScott THOMASCOTT are 343.28 and 386.23 | Monthly Target 1 | 308.55 | | Monthly Target 2 | 335.05 | | Monthly Target 3 | 351.5 | | Monthly Target 4 | 378 | | Monthly Target 5 | 394.45 |
Monthly price and volumes Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
361.55 (-2.8%) |
340.05 |
325.00 - 367.95 |
0.4537 times |
Wed 09 July 2025 |
371.95 (-2.92%) |
364.00 |
357.00 - 408.00 |
1.0347 times |
Mon 30 June 2025 |
383.15 (22.39%) |
297.40 |
287.50 - 409.75 |
2.682 times |
Fri 30 May 2025 |
313.05 (-16.34%) |
354.90 |
313.05 - 358.00 |
0.186 times |
Mon 16 December 2024 |
374.20 (70.61%) |
230.29 |
220.81 - 374.20 |
2.123 times |
Fri 29 November 2024 |
219.33 (4.84%) |
218.00 |
185.59 - 227.00 |
1.7917 times |
Thu 31 October 2024 |
209.21 (358.79%) |
241.25 |
202.10 - 271.14 |
1.652 times |
Thu 13 April 2023 |
45.60 (23.58%) |
36.20 |
35.25 - 47.95 |
0.0313 times |
Fri 31 March 2023 |
36.90 (-18.99%) |
45.55 |
32.35 - 45.55 |
0.029 times |
Tue 28 February 2023 |
45.55 (335.89%) |
42.00 |
39.45 - 45.80 |
0.0167 times |
Tue 05 June 2018 |
10.45 (-12.92%) |
12.00 |
10.45 - 12.00 |
0.003 times |
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value | | 5 day DMA | 341.82 | | 12 day DMA | 353.81 | | 20 day DMA | 359.14 | | 35 day DMA | 339.11 | | 50 day DMA | 333.72 | | 100 day DMA | 258.92 | | 150 day DMA | 180.9 | | 200 day DMA | 139.75 | EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.62 | 342.16 | 338.02 | | 12 day EMA | 349.64 | 347.47 | 346.93 | | 20 day EMA | 347.6 | 346.13 | 345.67 | | 35 day EMA | 339.44 | 338.14 | 337.42 | | 50 day EMA | 325.32 | 323.84 | 322.75 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.82 | 337.36 | 335.3 | | 12 day SMA | 353.81 | 357.12 | 359.77 | | 20 day SMA | 359.14 | 355.77 | 353.16 | | 35 day SMA | 339.11 | 338.14 | 337.07 | | 50 day SMA | 333.72 | 331.33 | 328.92 | | 100 day SMA | 258.92 | 255.68 | 252.54 | | 150 day SMA | 180.9 | 178.58 | 176.33 | | 200 day SMA | 139.75 | 138.02 | 136.36 |
|
|
