Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 100.54 and 106.09
| Daily Target 1 | 96.64 |
| Daily Target 2 | 98.88 |
| Daily Target 3 | 102.19 |
| Daily Target 4 | 104.43 |
| Daily Target 5 | 107.74 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 101.12 (0.67%) | 99.95 | 99.95 - 105.50 | 2.8866 times | Tue 13 October 2026 | 100.45 (0.41%) | 100.31 | 99.50 - 100.92 | 0.4605 times | Mon 12 October 2026 | 100.04 (3.4%) | 97.03 | 97.03 - 100.82 | 0.8596 times | Fri 09 October 2026 | 96.75 (-1.81%) | 98.55 | 96.50 - 99.75 | 0.8433 times | Thu 08 October 2026 | 98.53 (-2%) | 100.50 | 98.00 - 101.45 | 0.6982 times | Wed 07 October 2026 | 100.54 (-0.54%) | 100.80 | 99.89 - 101.61 | 0.6964 times | Tue 06 October 2026 | 101.09 (1.49%) | 99.63 | 99.51 - 101.63 | 0.5272 times | Mon 05 October 2026 | 99.61 (-1.08%) | 100.70 | 99.21 - 101.95 | 0.6455 times | Thu 01 October 2026 | 100.70 (-1.65%) | 102.39 | 98.60 - 102.48 | 1.1452 times | Wed 30 September 2026 | 102.39 (-1.47%) | 103.03 | 102.00 - 104.58 | 1.2376 times | Tue 29 September 2026 | 103.92 (1.7%) | 102.00 | 101.01 - 105.45 | 1.5918 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 99.08 and 107.55
| Weekly Target 1 | 92.75 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 101.21666666667 |
| Weekly Target 4 | 105.4 |
| Weekly Target 5 | 109.69 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 101.12 (4.52%) | 97.03 | 97.03 - 105.50 | 0.2891 times | Fri 09 October 2026 | 96.75 (-3.92%) | 100.70 | 96.50 - 101.95 | 0.2344 times | Thu 01 October 2026 | 100.70 (-2.68%) | 103.50 | 98.60 - 105.45 | 0.3189 times | Fri 25 September 2026 | 103.47 (-2.42%) | 106.00 | 102.20 - 106.16 | 0.2364 times | Fri 18 September 2026 | 106.04 (-2.38%) | 108.60 | 100.10 - 109.60 | 0.4339 times | Fri 11 September 2026 | 108.63 (-2.7%) | 112.00 | 106.12 - 115.70 | 0.6314 times | Fri 04 September 2026 | 111.65 (2.97%) | 108.35 | 104.16 - 112.94 | 0.8168 times | Fri 28 August 2026 | 108.43 (-4.19%) | 116.00 | 108.00 - 120.87 | 1.8103 times | Fri 21 August 2026 | 113.17 (6.89%) | 106.00 | 97.30 - 115.70 | 4.1055 times | Fri 14 August 2026 | 105.88 (1.68%) | 104.38 | 104.05 - 110.63 | 1.1234 times | Fri 07 August 2026 | 104.13 (-0.13%) | 106.00 | 102.25 - 111.45 | 1.3428 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 94.31 and 103.31
| Monthly Target 1 | 92.04 |
| Monthly Target 2 | 96.58 |
| Monthly Target 3 | 101.04 |
| Monthly Target 4 | 105.58 |
| Monthly Target 5 | 110.04 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 101.12 (-1.24%) | 102.39 | 96.50 - 105.50 | 0.1102 times | Wed 30 September 2026 | 102.39 (-5.12%) | 107.92 | 100.10 - 115.70 | 0.4121 times | Mon 31 August 2026 | 107.92 (3.5%) | 106.00 | 97.30 - 120.87 | 1.5543 times | Fri 31 July 2026 | 104.27 (-3.53%) | 108.33 | 97.08 - 109.29 | 0.6363 times | Tue 30 June 2026 | 108.09 (18.9%) | 92.50 | 90.65 - 117.00 | 4.1386 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 0.8396 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.6583 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 0.8475 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.5594 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.2437 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.4335 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 100.61 |
| 20 day DMA | 102.06 |
| 35 day DMA | 104.87 |
| 50 day DMA | 105.24 |
| 100 day DMA | 104.27 |
| 150 day DMA | 101.8 |
| 200 day DMA | 107.34 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.2 | 99.74 | 99.39 |
| 12 day EMA | 100.87 | 100.83 | 100.9 |
| 20 day EMA | 101.95 | 102.04 | 102.21 |
| 35 day EMA | 103.08 | 103.2 | 103.36 |
| 50 day EMA | 104.38 | 104.51 | 104.68 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 99.26 | 99.39 |
| 12 day SMA | 100.61 | 100.81 | 101.1 |
| 20 day SMA | 102.06 | 102.17 | 102.58 |
| 35 day SMA | 104.87 | 105.22 | 105.58 |
| 50 day SMA | 105.24 | 105.36 | 105.44 |
| 100 day SMA | 104.27 | 104.19 | 104.12 |
| 150 day SMA | 101.8 | 101.76 | 101.72 |
| 200 day SMA | 107.34 | 107.56 | 107.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.