Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 106.54 and 109.89
| Daily Target 1 | 105.91 |
| Daily Target 2 | 107.17 |
| Daily Target 3 | 109.26 |
| Daily Target 4 | 110.52 |
| Daily Target 5 | 112.61 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.43 (-1.48%) | 110.00 | 108.00 - 111.35 | 0.2077 times | Thu 27 August 2026 | 110.06 (-0.59%) | 111.30 | 109.55 - 111.59 | 0.2352 times | Wed 26 August 2026 | 110.71 (0.26%) | 111.00 | 110.07 - 113.69 | 0.3231 times | Tue 25 August 2026 | 110.42 (-2.65%) | 113.60 | 109.10 - 114.18 | 0.3547 times | Mon 24 August 2026 | 113.43 (0.23%) | 116.00 | 112.00 - 120.87 | 1.9394 times | Fri 21 August 2026 | 113.17 (11.41%) | 101.99 | 101.99 - 115.70 | 6.3072 times | Thu 20 August 2026 | 101.58 (1.02%) | 100.50 | 100.50 - 103.50 | 0.2001 times | Wed 19 August 2026 | 100.55 (-1.81%) | 103.00 | 97.30 - 106.00 | 0.1874 times | Tue 18 August 2026 | 102.40 (-1.23%) | 103.75 | 102.00 - 104.43 | 0.1096 times | Mon 17 August 2026 | 103.68 (-2.08%) | 106.00 | 103.54 - 106.49 | 0.1356 times | Fri 14 August 2026 | 105.88 (-1.96%) | 108.25 | 105.50 - 108.84 | 0.1165 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 101.78 and 114.65
| Weekly Target 1 | 99.56 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 112.43333333333 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 125.3 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.43 (-4.19%) | 116.00 | 108.00 - 120.87 | 1.4024 times | Fri 21 August 2026 | 113.17 (6.89%) | 106.00 | 97.30 - 115.70 | 3.1804 times | Fri 14 August 2026 | 105.88 (1.68%) | 104.38 | 104.05 - 110.63 | 0.8703 times | Fri 07 August 2026 | 104.13 (-0.13%) | 106.00 | 102.25 - 111.45 | 1.0402 times | Fri 31 July 2026 | 104.27 (6.56%) | 98.64 | 97.21 - 108.99 | 0.9801 times | Fri 24 July 2026 | 97.85 (-4.7%) | 102.10 | 97.08 - 105.99 | 0.3737 times | Fri 17 July 2026 | 102.68 (-0.29%) | 102.96 | 101.00 - 106.70 | 0.4366 times | Fri 10 July 2026 | 102.98 (-1.14%) | 104.60 | 101.10 - 108.79 | 0.5139 times | Fri 03 July 2026 | 104.17 (-6.57%) | 110.40 | 103.50 - 111.07 | 0.5507 times | Thu 25 June 2026 | 111.50 (-0.09%) | 112.95 | 109.16 - 115.90 | 0.6518 times | Fri 19 June 2026 | 111.60 (1.66%) | 111.90 | 106.07 - 117.00 | 1.5675 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 102.87 and 126.44
| Monthly Target 1 | 85.3 |
| Monthly Target 2 | 96.86 |
| Monthly Target 3 | 108.86666666667 |
| Monthly Target 4 | 120.43 |
| Monthly Target 5 | 132.44 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.43 (3.99%) | 106.00 | 97.30 - 120.87 | 1.4917 times | Fri 31 July 2026 | 104.27 (-3.53%) | 108.33 | 97.08 - 109.29 | 0.6185 times | Tue 30 June 2026 | 108.09 (18.9%) | 92.50 | 90.65 - 117.00 | 4.023 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 0.8161 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.6399 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 0.8238 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.5438 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.2368 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.4214 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.3848 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.499 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 110.61 |
| 12 day DMA | 107.36 |
| 20 day DMA | 106.92 |
| 35 day DMA | 104.67 |
| 50 day DMA | 105.55 |
| 100 day DMA | 102.6 |
| 150 day DMA | 103.8 |
| 200 day DMA | 114.08 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.36 | 109.83 | 109.71 |
| 12 day EMA | 108.09 | 108.03 | 107.66 |
| 20 day EMA | 107.11 | 106.97 | 106.64 |
| 35 day EMA | 106.81 | 106.71 | 106.51 |
| 50 day EMA | 106.47 | 106.39 | 106.24 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.61 | 111.56 | 109.86 |
| 12 day SMA | 107.36 | 107.25 | 107.19 |
| 20 day SMA | 106.92 | 106.71 | 106.18 |
| 35 day SMA | 104.67 | 104.51 | 104.29 |
| 50 day SMA | 105.55 | 105.71 | 105.73 |
| 100 day SMA | 102.6 | 102.49 | 102.34 |
| 150 day SMA | 103.8 | 103.93 | 104.08 |
| 200 day SMA | 114.08 | 114.32 | 114.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.