Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 86.77 and 93.85
| Daily Target 1 | 85.39 |
| Daily Target 2 | 88.15 |
| Daily Target 3 | 92.47 |
| Daily Target 4 | 95.23 |
| Daily Target 5 | 99.55 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.91 (-1.61%) | 92.67 | 89.71 - 96.79 | 4.0547 times | Wed 27 May 2026 | 92.40 (-0.41%) | 92.60 | 92.00 - 93.50 | 0.4198 times | Tue 26 May 2026 | 92.78 (-0.42%) | 92.65 | 92.50 - 95.66 | 0.5731 times | Mon 25 May 2026 | 93.17 (1.56%) | 92.80 | 92.26 - 95.68 | 0.6973 times | Fri 22 May 2026 | 91.74 (-1.43%) | 94.00 | 91.02 - 94.09 | 0.6806 times | Thu 21 May 2026 | 93.07 (-0.26%) | 93.97 | 92.15 - 94.49 | 1.4751 times | Wed 20 May 2026 | 93.31 (0.14%) | 93.00 | 91.10 - 93.86 | 0.3929 times | Tue 19 May 2026 | 93.18 (0.28%) | 92.45 | 91.50 - 94.14 | 0.4797 times | Mon 18 May 2026 | 92.92 (-1.92%) | 94.00 | 90.20 - 94.24 | 0.5945 times | Fri 15 May 2026 | 94.74 (2.58%) | 92.86 | 91.86 - 95.30 | 0.6323 times | Thu 14 May 2026 | 92.36 (-3.45%) | 95.00 | 91.28 - 95.81 | 0.6791 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 86.77 and 93.85
| Weekly Target 1 | 85.39 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 92.47 |
| Weekly Target 4 | 95.23 |
| Weekly Target 5 | 99.55 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.91 (-0.9%) | 92.80 | 89.71 - 96.79 | 1.5155 times | Fri 22 May 2026 | 91.74 (-3.17%) | 94.00 | 90.20 - 94.49 | 0.9556 times | Fri 15 May 2026 | 94.74 (-2.09%) | 96.66 | 88.00 - 98.90 | 1.4445 times | Fri 08 May 2026 | 96.76 (3.43%) | 94.04 | 91.60 - 101.20 | 0.9456 times | Thu 30 April 2026 | 93.55 (-3.69%) | 98.01 | 92.60 - 99.76 | 0.7875 times | Fri 24 April 2026 | 97.13 (-12.42%) | 111.48 | 95.77 - 111.48 | 1.1404 times | Fri 17 April 2026 | 110.91 (3.79%) | 103.00 | 102.25 - 111.75 | 0.7933 times | Fri 10 April 2026 | 106.86 (11.66%) | 95.90 | 93.31 - 108.40 | 0.8611 times | Thu 02 April 2026 | 95.70 (1.94%) | 92.80 | 88.50 - 96.79 | 0.4072 times | Fri 27 March 2026 | 93.88 (-9.15%) | 103.50 | 92.00 - 103.50 | 1.1494 times | Fri 20 March 2026 | 103.34 (16.53%) | 88.31 | 86.35 - 106.20 | 1.9802 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 82.86 and 96.06
| Monthly Target 1 | 80.17 |
| Monthly Target 2 | 85.54 |
| Monthly Target 3 | 93.37 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 106.57 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 1.4524 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 1.1389 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 1.4661 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.9678 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.4215 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.7499 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.6848 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.888 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.8964 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.3343 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.7932 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 93.02 |
| 20 day DMA | 93.77 |
| 35 day DMA | 97.92 |
| 50 day DMA | 96.91 |
| 100 day DMA | 107.93 |
| 150 day DMA | 122.38 |
| 200 day DMA | 133.32 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.12 | 92.73 | 92.89 |
| 12 day EMA | 93.09 | 93.49 | 93.69 |
| 20 day EMA | 94.11 | 94.45 | 94.67 |
| 35 day EMA | 94.86 | 95.09 | 95.25 |
| 50 day EMA | 96 | 96.21 | 96.37 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 92.63 | 92.81 |
| 12 day SMA | 93.02 | 93.23 | 93.28 |
| 20 day SMA | 93.77 | 93.98 | 94.29 |
| 35 day SMA | 97.92 | 98.1 | 98.23 |
| 50 day SMA | 96.91 | 96.92 | 96.93 |
| 100 day SMA | 107.93 | 108.42 | 108.89 |
| 150 day SMA | 122.38 | 122.88 | 123.36 |
| 200 day SMA | 133.32 | 133.67 | 134.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.