Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 103.78 and 106.18
| Daily Target 1 | 102.05 |
| Daily Target 2 | 103.11 |
| Daily Target 3 | 104.45333333333 |
| Daily Target 4 | 105.51 |
| Daily Target 5 | 106.85 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 104.16 (0.59%) | 103.98 | 103.40 - 105.80 | 0.7008 times | Wed 15 July 2026 | 103.55 (1.11%) | 102.90 | 102.90 - 106.70 | 1.0398 times | Tue 14 July 2026 | 102.41 (-1.93%) | 104.40 | 101.74 - 104.55 | 0.7476 times | Mon 13 July 2026 | 104.43 (1.41%) | 102.96 | 101.00 - 105.00 | 0.8422 times | Fri 10 July 2026 | 102.98 (0.66%) | 102.90 | 102.14 - 103.50 | 0.3848 times | Thu 09 July 2026 | 102.30 (0.3%) | 102.41 | 101.10 - 103.65 | 0.7078 times | Wed 08 July 2026 | 101.99 (-4.21%) | 105.50 | 101.12 - 106.29 | 1.0105 times | Tue 07 July 2026 | 106.47 (-0.35%) | 107.25 | 105.20 - 108.79 | 1.145 times | Mon 06 July 2026 | 106.84 (2.56%) | 104.60 | 104.17 - 107.47 | 1.5746 times | Fri 03 July 2026 | 104.17 (-2.13%) | 107.00 | 103.50 - 107.65 | 1.8468 times | Thu 02 July 2026 | 106.44 (0.48%) | 106.50 | 105.95 - 109.29 | 0.9253 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 102.58 and 108.28
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 101.21 |
| Weekly Target 3 | 103.95333333333 |
| Weekly Target 4 | 106.91 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 104.16 (1.15%) | 102.96 | 101.00 - 106.70 | 0.1641 times | Fri 10 July 2026 | 102.98 (-1.14%) | 104.60 | 101.10 - 108.79 | 0.2376 times | Fri 03 July 2026 | 104.17 (-6.57%) | 110.40 | 103.50 - 111.07 | 0.2546 times | Thu 25 June 2026 | 111.50 (-0.09%) | 112.95 | 109.16 - 115.90 | 0.3013 times | Fri 19 June 2026 | 111.60 (1.66%) | 111.90 | 106.07 - 117.00 | 0.7247 times | Fri 12 June 2026 | 109.78 (16.96%) | 92.00 | 92.00 - 115.99 | 6.4489 times | Fri 05 June 2026 | 93.86 (3.24%) | 92.50 | 90.65 - 97.50 | 0.5459 times | Fri 29 May 2026 | 90.91 (-0.9%) | 92.80 | 89.71 - 96.79 | 0.512 times | Fri 22 May 2026 | 91.74 (-3.17%) | 94.00 | 90.20 - 94.49 | 0.3229 times | Fri 15 May 2026 | 94.74 (-2.09%) | 96.66 | 88.00 - 98.90 | 0.488 times | Fri 08 May 2026 | 96.76 (3.43%) | 94.04 | 91.60 - 101.20 | 0.3195 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 98.44 and 106.73
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 100.34 |
| Monthly Target 3 | 104.81666666667 |
| Monthly Target 4 | 108.63 |
| Monthly Target 5 | 113.11 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 104.16 (-3.64%) | 108.33 | 101.00 - 109.29 | 0.3328 times | Tue 30 June 2026 | 108.09 (18.9%) | 92.50 | 90.65 - 117.00 | 4.6362 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 0.9405 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.7375 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 0.9494 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.6267 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.2729 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.4856 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.4434 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.575 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.5805 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 103.51 |
| 12 day DMA | 104.31 |
| 20 day DMA | 107.25 |
| 35 day DMA | 104.86 |
| 50 day DMA | 101.66 |
| 100 day DMA | 100.51 |
| 150 day DMA | 111.24 |
| 200 day DMA | 122.84 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 103.49 | 103.46 |
| 12 day EMA | 104.6 | 104.68 | 104.89 |
| 20 day EMA | 104.98 | 105.07 | 105.23 |
| 35 day EMA | 103.35 | 103.3 | 103.28 |
| 50 day EMA | 101.28 | 101.16 | 101.06 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.51 | 103.13 | 102.82 |
| 12 day SMA | 104.31 | 104.63 | 105.06 |
| 20 day SMA | 107.25 | 107.61 | 107.82 |
| 35 day SMA | 104.86 | 104.53 | 104.24 |
| 50 day SMA | 101.66 | 101.41 | 101.22 |
| 100 day SMA | 100.51 | 100.58 | 100.68 |
| 150 day SMA | 111.24 | 111.49 | 111.75 |
| 200 day SMA | 122.84 | 123.16 | 123.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.