ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook Strong Daily Stock price targets for ThomasCook THOMASCOOK are 156.16 and 159.45 | Daily Target 1 | 155.51 | | Daily Target 2 | 156.8 | | Daily Target 3 | 158.8 | | Daily Target 4 | 160.09 | | Daily Target 5 | 162.09 |
Daily price and volume Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
158.09 (0.5%) |
160.00 |
157.51 - 160.80 |
0.5312 times |
Wed 02 July 2025 |
157.31 (-2.42%) |
161.21 |
156.05 - 162.09 |
0.8748 times |
Tue 01 July 2025 |
161.21 (-1.42%) |
163.60 |
159.60 - 165.53 |
0.6064 times |
Mon 30 June 2025 |
163.53 (0.75%) |
162.93 |
160.32 - 167.33 |
1.0523 times |
Fri 27 June 2025 |
162.32 (-1.52%) |
166.36 |
161.00 - 169.31 |
1.0563 times |
Thu 26 June 2025 |
164.83 (0%) |
165.00 |
162.40 - 167.40 |
1.3982 times |
Wed 25 June 2025 |
164.83 (5.08%) |
158.46 |
156.70 - 165.69 |
2.1077 times |
Tue 24 June 2025 |
156.86 (0.79%) |
158.88 |
152.75 - 160.79 |
1.0707 times |
Mon 23 June 2025 |
155.63 (-1.95%) |
156.25 |
155.20 - 158.54 |
0.5949 times |
Fri 20 June 2025 |
158.72 (-2.54%) |
161.63 |
158.34 - 163.42 |
0.7077 times |
Thu 19 June 2025 |
162.85 (-1.03%) |
165.42 |
159.25 - 166.23 |
0.8861 times |
Weekly price and charts ThomasCook Strong weekly Stock price targets for ThomasCook THOMASCOOK are 151.43 and 162.71 | Weekly Target 1 | 149.21 | | Weekly Target 2 | 153.65 | | Weekly Target 3 | 160.49 | | Weekly Target 4 | 164.93 | | Weekly Target 5 | 171.77 |
Weekly price and volumes for Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
158.09 (-2.61%) |
162.93 |
156.05 - 167.33 |
0.4408 times |
Fri 27 June 2025 |
162.32 (2.27%) |
156.25 |
152.75 - 169.31 |
0.8957 times |
Fri 20 June 2025 |
158.72 (-1.54%) |
160.30 |
156.86 - 166.23 |
0.6753 times |
Fri 13 June 2025 |
161.20 (-4.91%) |
171.86 |
158.16 - 176.46 |
0.6789 times |
Fri 06 June 2025 |
169.53 (-1.79%) |
173.99 |
168.66 - 179.05 |
1.2293 times |
Fri 30 May 2025 |
172.62 (2.73%) |
168.00 |
156.55 - 173.90 |
1.2184 times |
Fri 23 May 2025 |
168.03 (19.66%) |
143.42 |
142.10 - 170.25 |
2.2024 times |
Fri 16 May 2025 |
140.42 (10.41%) |
138.00 |
134.40 - 151.39 |
1.5899 times |
Fri 09 May 2025 |
127.18 (-5.71%) |
135.92 |
125.50 - 140.65 |
0.5962 times |
Fri 02 May 2025 |
134.88 (-5.53%) |
140.65 |
133.70 - 146.50 |
0.4732 times |
Fri 25 April 2025 |
142.78 (-1.8%) |
147.00 |
138.37 - 154.05 |
0.9679 times |
Monthly price and charts ThomasCook Strong monthly Stock price targets for ThomasCook THOMASCOOK are 152.33 and 161.81 | Monthly Target 1 | 150.41 | | Monthly Target 2 | 154.25 | | Monthly Target 3 | 159.89 | | Monthly Target 4 | 163.73 | | Monthly Target 5 | 169.37 |
Monthly price and volumes Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
158.09 (-3.33%) |
163.60 |
156.05 - 165.53 |
0.1049 times |
Mon 30 June 2025 |
163.53 (-5.27%) |
173.99 |
152.75 - 179.05 |
1.3156 times |
Fri 30 May 2025 |
172.62 (28.49%) |
136.40 |
125.50 - 173.90 |
2.0915 times |
Wed 30 April 2025 |
134.34 (-0.27%) |
134.71 |
123.01 - 154.05 |
0.9309 times |
Fri 28 March 2025 |
134.71 (7.85%) |
125.49 |
119.20 - 144.64 |
1.0728 times |
Fri 28 February 2025 |
124.90 (-19.6%) |
165.00 |
118.25 - 168.60 |
1.5957 times |
Fri 31 January 2025 |
155.35 (-20.9%) |
192.74 |
140.83 - 200.00 |
0.8482 times |
Tue 31 December 2024 |
196.39 (-5.79%) |
209.00 |
193.00 - 224.50 |
0.6236 times |
Fri 29 November 2024 |
208.46 (6.96%) |
196.90 |
186.10 - 209.00 |
0.6329 times |
Thu 31 October 2024 |
194.90 (-3.79%) |
205.00 |
177.75 - 208.99 |
0.7839 times |
Mon 30 September 2024 |
202.58 (-11.96%) |
230.00 |
198.03 - 230.00 |
1.035 times |
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value | | 5 day DMA | 160.49 | | 12 day DMA | 160.89 | | 20 day DMA | 163.25 | | 35 day DMA | 163.52 | | 50 day DMA | 155.87 | | 100 day DMA | 145.11 | | 150 day DMA | 159.54 | | 200 day DMA | 168.99 | EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.74 | 160.56 | 162.19 | | 12 day EMA | 161.2 | 161.77 | 162.58 | | 20 day EMA | 161.63 | 162 | 162.49 | | 35 day EMA | 158.44 | 158.46 | 158.53 | | 50 day EMA | 155.5 | 155.39 | 155.31 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.49 | 161.84 | 163.34 | | 12 day SMA | 160.89 | 161.23 | 161.75 | | 20 day SMA | 163.25 | 164.11 | 165.05 | | 35 day SMA | 163.52 | 163.17 | 162.78 | | 50 day SMA | 155.87 | 155.66 | 155.46 | | 100 day SMA | 145.11 | 144.96 | 145.02 | | 150 day SMA | 159.54 | 159.8 | 160.07 | | 200 day SMA | 168.99 | 169.23 | 169.52 |
|
|
