ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook Strong Daily Stock price targets for ThomasCook THOMASCOOK are 175.62 and 179.12 | Daily Target 1 | 174.91 | | Daily Target 2 | 176.32 | | Daily Target 3 | 178.41 | | Daily Target 4 | 179.82 | | Daily Target 5 | 181.91 |
Daily price and volume Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.73 (0.11%) |
178.00 |
177.00 - 180.50 |
0.729 times |
Thu 28 August 2025 |
177.54 (1.92%) |
174.30 |
173.01 - 179.75 |
0.9682 times |
Tue 26 August 2025 |
174.20 (-1.37%) |
175.50 |
173.25 - 176.79 |
0.3716 times |
Mon 25 August 2025 |
176.62 (2.61%) |
173.87 |
172.70 - 177.88 |
1.1676 times |
Fri 22 August 2025 |
172.13 (-1.01%) |
173.50 |
171.50 - 174.70 |
0.5947 times |
Thu 21 August 2025 |
173.88 (1.76%) |
171.90 |
170.70 - 175.80 |
1.1731 times |
Wed 20 August 2025 |
170.88 (2.59%) |
166.02 |
165.80 - 172.00 |
0.984 times |
Tue 19 August 2025 |
166.57 (2.14%) |
162.75 |
162.15 - 167.20 |
0.6019 times |
Mon 18 August 2025 |
163.08 (2.87%) |
159.53 |
153.61 - 165.00 |
2.9294 times |
Thu 14 August 2025 |
158.53 (0.53%) |
158.58 |
155.00 - 160.00 |
0.4806 times |
Wed 13 August 2025 |
157.69 (0%) |
159.23 |
154.41 - 159.23 |
0.5016 times |
Weekly price and charts ThomasCook Strong weekly Stock price targets for ThomasCook THOMASCOOK are 175.22 and 183.02 | Weekly Target 1 | 169.18 | | Weekly Target 2 | 173.45 | | Weekly Target 3 | 176.97666666667 | | Weekly Target 4 | 181.25 | | Weekly Target 5 | 184.78 |
Weekly price and volumes for Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.73 (3.25%) |
173.87 |
172.70 - 180.50 |
0.5971 times |
Fri 22 August 2025 |
172.13 (8.58%) |
159.53 |
153.61 - 175.80 |
1.1592 times |
Thu 14 August 2025 |
158.53 (3.24%) |
153.00 |
151.46 - 160.00 |
0.3611 times |
Fri 08 August 2025 |
153.56 (-4.28%) |
160.45 |
144.74 - 162.45 |
0.7273 times |
Fri 01 August 2025 |
160.43 (-5.88%) |
170.46 |
158.61 - 178.53 |
1.2619 times |
Fri 25 July 2025 |
170.46 (-4.53%) |
179.00 |
169.29 - 188.29 |
1.6611 times |
Fri 18 July 2025 |
178.54 (9.62%) |
163.00 |
162.01 - 181.90 |
1.8956 times |
Fri 11 July 2025 |
162.87 (-0.79%) |
165.00 |
155.36 - 171.05 |
0.8089 times |
Fri 04 July 2025 |
164.17 (1.14%) |
162.93 |
156.05 - 167.33 |
0.8427 times |
Fri 27 June 2025 |
162.32 (2.27%) |
156.25 |
152.75 - 169.31 |
0.6851 times |
Fri 20 June 2025 |
158.72 (-1.54%) |
160.30 |
156.86 - 166.23 |
0.5165 times |
Monthly price and charts ThomasCook Strong monthly Stock price targets for ThomasCook THOMASCOOK are 161.24 and 197 | Monthly Target 1 | 131.9 | | Monthly Target 2 | 154.81 | | Monthly Target 3 | 167.65666666667 | | Monthly Target 4 | 190.57 | | Monthly Target 5 | 203.42 |
Monthly price and volumes Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.73 (4.95%) |
168.91 |
144.74 - 180.50 |
1.046 times |
Thu 31 July 2025 |
169.34 (3.55%) |
163.60 |
155.36 - 188.29 |
2.1897 times |
Mon 30 June 2025 |
163.53 (-5.27%) |
173.99 |
152.75 - 179.05 |
0.9767 times |
Fri 30 May 2025 |
172.62 (28.49%) |
136.40 |
125.50 - 173.90 |
1.5528 times |
Wed 30 April 2025 |
134.34 (-0.27%) |
134.71 |
123.01 - 154.05 |
0.6912 times |
Fri 28 March 2025 |
134.71 (7.85%) |
125.49 |
119.20 - 144.64 |
0.7965 times |
Fri 28 February 2025 |
124.90 (-19.6%) |
165.00 |
118.25 - 168.60 |
1.1847 times |
Fri 31 January 2025 |
155.35 (-20.9%) |
192.74 |
140.83 - 200.00 |
0.6297 times |
Tue 31 December 2024 |
196.39 (-5.79%) |
209.00 |
193.00 - 224.50 |
0.463 times |
Fri 29 November 2024 |
208.46 (6.96%) |
196.90 |
186.10 - 209.00 |
0.4699 times |
Thu 31 October 2024 |
194.90 (-3.79%) |
205.00 |
177.75 - 208.99 |
0.5819 times |
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value | | 5 day DMA | 175.64 | | 12 day DMA | 168.88 | | 20 day DMA | 163.95 | | 35 day DMA | 167.58 | | 50 day DMA | 165.68 | | 100 day DMA | 158.29 | | 150 day DMA | 151.48 | | 200 day DMA | 163.12 | EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.37 | 174.19 | 172.51 | | 12 day EMA | 170.82 | 169.56 | 168.11 | | 20 day EMA | 168.53 | 167.56 | 166.51 | | 35 day EMA | 166.38 | 165.71 | 165.01 | | 50 day EMA | 166.47 | 166.01 | 165.54 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.64 | 174.87 | 173.54 | | 12 day SMA | 168.88 | 166.85 | 164.86 | | 20 day SMA | 163.95 | 163.42 | 162.99 | | 35 day SMA | 167.58 | 167.26 | 166.88 | | 50 day SMA | 165.68 | 165.41 | 165.1 | | 100 day SMA | 158.29 | 157.91 | 157.49 | | 150 day SMA | 151.48 | 151.4 | 151.35 | | 200 day SMA | 163.12 | 163.23 | 163.28 |
|
|
