Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 106.86 and 110.2
| Daily Target 1 | 104.35 |
| Daily Target 2 | 106.02 |
| Daily Target 3 | 107.68666666667 |
| Daily Target 4 | 109.36 |
| Daily Target 5 | 111.03 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 107.70 (3.95%) | 106.01 | 106.01 - 109.35 | 1.153 times | Mon 13 April 2026 | 103.61 (-3.04%) | 103.00 | 102.25 - 105.86 | 1.4034 times | Fri 10 April 2026 | 106.86 (4.64%) | 102.70 | 102.64 - 108.40 | 1.7068 times | Thu 09 April 2026 | 102.12 (-0.34%) | 103.43 | 100.52 - 104.58 | 0.872 times | Wed 08 April 2026 | 102.47 (5.74%) | 102.00 | 99.57 - 103.36 | 0.7366 times | Tue 07 April 2026 | 96.91 (-0.31%) | 96.00 | 95.30 - 97.61 | 0.8256 times | Mon 06 April 2026 | 97.21 (1.58%) | 95.90 | 93.31 - 98.00 | 0.9128 times | Thu 02 April 2026 | 95.70 (-0.08%) | 93.50 | 90.62 - 96.00 | 0.6655 times | Wed 01 April 2026 | 95.78 (6.62%) | 94.00 | 91.84 - 96.79 | 0.6819 times | Mon 30 March 2026 | 89.83 (-4.31%) | 92.80 | 88.50 - 93.86 | 1.0424 times | Fri 27 March 2026 | 93.88 (-2.09%) | 95.20 | 92.00 - 95.80 | 2.0352 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 104.98 and 112.08
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 106.43333333333 |
| Weekly Target 4 | 110.62 |
| Weekly Target 5 | 113.53 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 107.70 (0.79%) | 103.00 | 102.25 - 109.35 | 0.5012 times | Fri 10 April 2026 | 106.86 (11.66%) | 95.90 | 93.31 - 108.40 | 0.9908 times | Thu 02 April 2026 | 95.70 (1.94%) | 92.80 | 88.50 - 96.79 | 0.4685 times | Fri 27 March 2026 | 93.88 (-9.15%) | 103.50 | 92.00 - 103.50 | 1.3225 times | Fri 20 March 2026 | 103.34 (16.53%) | 88.31 | 86.35 - 106.20 | 2.2786 times | Fri 13 March 2026 | 88.68 (-3.8%) | 90.00 | 86.66 - 96.80 | 1.1363 times | Fri 06 March 2026 | 92.18 (-10.44%) | 98.80 | 91.35 - 101.23 | 0.7046 times | Fri 27 February 2026 | 102.93 (-7.17%) | 110.50 | 101.70 - 110.59 | 0.6687 times | Fri 20 February 2026 | 110.88 (-1.88%) | 113.40 | 108.65 - 114.49 | 1.2367 times | Fri 13 February 2026 | 113.01 (2.37%) | 112.00 | 110.66 - 120.50 | 0.692 times | Fri 06 February 2026 | 110.39 (-9.94%) | 122.97 | 109.15 - 129.00 | 1.1298 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 99.16 and 117.89
| Monthly Target 1 | 83.83 |
| Monthly Target 2 | 95.76 |
| Monthly Target 3 | 102.55666666667 |
| Monthly Target 4 | 114.49 |
| Monthly Target 5 | 121.29 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 107.70 (19.89%) | 94.00 | 90.62 - 109.35 | 0.4278 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 1.3756 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.908 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.3955 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.7036 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.6425 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.8332 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.8411 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.2519 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.6207 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.169 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 104.55 |
| 12 day DMA | 99 |
| 20 day DMA | 97.03 |
| 35 day DMA | 98.22 |
| 50 day DMA | 103.57 |
| 100 day DMA | 122.58 |
| 150 day DMA | 136.3 |
| 200 day DMA | 143.89 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 102.49 | 101.93 |
| 12 day EMA | 100.85 | 99.6 | 98.87 |
| 20 day EMA | 99.81 | 98.98 | 98.49 |
| 35 day EMA | 102.26 | 101.94 | 101.84 |
| 50 day EMA | 105.47 | 105.38 | 105.45 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.55 | 102.39 | 101.11 |
| 12 day SMA | 99 | 97.92 | 97.08 |
| 20 day SMA | 97.03 | 96.23 | 95.7 |
| 35 day SMA | 98.22 | 98.32 | 98.52 |
| 50 day SMA | 103.57 | 103.91 | 104.4 |
| 100 day SMA | 122.58 | 123.04 | 123.55 |
| 150 day SMA | 136.3 | 136.76 | 137.22 |
| 200 day SMA | 143.89 | 144.13 | 144.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.