ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook Strong Daily Stock price targets for ThomasCook THOMASCOOK are 126.34 and 130.31 | Daily Target 1 | 123.41 | | Daily Target 2 | 125.3 | | Daily Target 3 | 127.38333333333 | | Daily Target 4 | 129.27 | | Daily Target 5 | 131.35 |
Daily price and volume Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
127.18 (-3.75%) |
127.00 |
125.50 - 129.47 |
0.7317 times |
Thu 08 May 2025 |
132.14 (2.17%) |
131.00 |
131.00 - 138.57 |
0.9342 times |
Wed 07 May 2025 |
129.33 (-1.66%) |
128.00 |
127.62 - 131.77 |
1.119 times |
Tue 06 May 2025 |
131.51 (-5.75%) |
136.10 |
130.10 - 138.84 |
0.9913 times |
Mon 05 May 2025 |
139.53 (3.45%) |
135.92 |
133.70 - 140.65 |
1.0634 times |
Fri 02 May 2025 |
134.88 (0.4%) |
136.40 |
133.94 - 140.52 |
1.3382 times |
Wed 30 April 2025 |
134.34 (-3.51%) |
140.14 |
133.70 - 140.90 |
1.1139 times |
Tue 29 April 2025 |
139.23 (0.32%) |
139.00 |
138.00 - 141.63 |
0.5283 times |
Mon 28 April 2025 |
138.79 (-2.79%) |
140.65 |
138.20 - 146.50 |
0.8605 times |
Fri 25 April 2025 |
142.78 (-2.29%) |
147.00 |
138.37 - 148.30 |
1.3195 times |
Thu 24 April 2025 |
146.13 (-1.01%) |
145.40 |
145.40 - 154.05 |
2.0229 times |
Weekly price and charts ThomasCook Strong weekly Stock price targets for ThomasCook THOMASCOOK are 118.77 and 133.92 | Weekly Target 1 | 115.96 | | Weekly Target 2 | 121.57 | | Weekly Target 3 | 131.11 | | Weekly Target 4 | 136.72 | | Weekly Target 5 | 146.26 |
Weekly price and volumes for Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
127.18 (-5.71%) |
135.92 |
125.50 - 140.65 |
0.9477 times |
Fri 02 May 2025 |
134.88 (-5.53%) |
140.65 |
133.70 - 146.50 |
0.7521 times |
Fri 25 April 2025 |
142.78 (-1.8%) |
147.00 |
138.37 - 154.05 |
1.5385 times |
Thu 17 April 2025 |
145.39 (10.72%) |
134.99 |
133.49 - 146.25 |
0.7775 times |
Fri 11 April 2025 |
131.31 (-2.01%) |
126.00 |
123.01 - 135.31 |
0.6833 times |
Fri 04 April 2025 |
134.01 (-0.52%) |
134.71 |
131.75 - 140.74 |
0.5945 times |
Fri 28 March 2025 |
134.71 (-4.32%) |
140.66 |
129.71 - 144.64 |
1.1679 times |
Fri 21 March 2025 |
140.79 (9.5%) |
128.60 |
123.41 - 141.75 |
1.2647 times |
Thu 13 March 2025 |
128.58 (-6.72%) |
138.10 |
127.99 - 142.50 |
0.8381 times |
Fri 07 March 2025 |
137.85 (10.37%) |
125.49 |
119.20 - 141.24 |
1.4356 times |
Fri 28 February 2025 |
124.90 (-5.79%) |
129.40 |
121.97 - 137.00 |
0.8974 times |
Monthly price and charts ThomasCook Strong monthly Stock price targets for ThomasCook THOMASCOOK are 118.77 and 133.92 | Monthly Target 1 | 115.96 | | Monthly Target 2 | 121.57 | | Monthly Target 3 | 131.11 | | Monthly Target 4 | 136.72 | | Monthly Target 5 | 146.26 |
Monthly price and volumes Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
127.18 (-5.33%) |
136.40 |
125.50 - 140.65 |
0.2894 times |
Wed 30 April 2025 |
134.34 (-0.27%) |
134.71 |
123.01 - 154.05 |
0.9769 times |
Fri 28 March 2025 |
134.71 (7.85%) |
125.49 |
119.20 - 144.64 |
1.1258 times |
Fri 28 February 2025 |
124.90 (-19.6%) |
165.00 |
118.25 - 168.60 |
1.6745 times |
Fri 31 January 2025 |
155.35 (-20.9%) |
192.74 |
140.83 - 200.00 |
0.8901 times |
Tue 31 December 2024 |
196.39 (-5.79%) |
209.00 |
193.00 - 224.50 |
0.6544 times |
Fri 29 November 2024 |
208.46 (6.96%) |
196.90 |
186.10 - 209.00 |
0.6642 times |
Thu 31 October 2024 |
194.90 (-3.79%) |
205.00 |
177.75 - 208.99 |
0.8226 times |
Mon 30 September 2024 |
202.58 (-11.96%) |
230.00 |
198.03 - 230.00 |
1.0861 times |
Fri 30 August 2024 |
230.10 (-11.73%) |
249.05 |
190.15 - 249.05 |
1.816 times |
Wed 31 July 2024 |
260.68 (8%) |
241.40 |
234.01 - 264.00 |
0.8015 times |
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value | | 5 day DMA | 131.94 | | 12 day DMA | 136.96 | | 20 day DMA | 137.38 | | 35 day DMA | 136.36 | | 50 day DMA | 134.95 | | 100 day DMA | 153.06 | | 150 day DMA | 167.96 | | 200 day DMA | 181.22 | EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.23 | 133.25 | 133.8 | | 12 day EMA | 134.61 | 135.96 | 136.66 | | 20 day EMA | 135.69 | 136.59 | 137.06 | | 35 day EMA | 135.3 | 135.78 | 135.99 | | 50 day EMA | 133.9 | 134.17 | 134.25 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.94 | 133.48 | 133.92 | | 12 day SMA | 136.96 | 138.63 | 139.66 | | 20 day SMA | 137.38 | 137.61 | 137.7 | | 35 day SMA | 136.36 | 136.4 | 136.36 | | 50 day SMA | 134.95 | 134.79 | 134.54 | | 100 day SMA | 153.06 | 153.95 | 154.8 | | 150 day SMA | 167.96 | 168.46 | 168.94 | | 200 day SMA | 181.22 | 181.84 | 182.45 |
|
|
