Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 104.52 and 108.62
| Daily Target 1 | 103.64 |
| Daily Target 2 | 105.39 |
| Daily Target 3 | 107.74333333333 |
| Daily Target 4 | 109.49 |
| Daily Target 5 | 111.84 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 107.13 (-2%) | 109.43 | 106.00 - 110.10 | 0.6286 times | Mon 23 February 2026 | 109.32 (-1.41%) | 110.50 | 108.66 - 110.59 | 0.6237 times | Fri 20 February 2026 | 110.88 (1.31%) | 109.92 | 108.65 - 111.30 | 2.2532 times | Thu 19 February 2026 | 109.45 (-1.51%) | 111.28 | 108.96 - 114.49 | 0.7835 times | Wed 18 February 2026 | 111.13 (0.55%) | 110.52 | 109.02 - 112.52 | 2.9254 times | Tue 17 February 2026 | 110.52 (-0.95%) | 111.05 | 109.83 - 112.98 | 0.7276 times | Mon 16 February 2026 | 111.58 (-1.27%) | 113.40 | 110.75 - 114.00 | 0.5525 times | Fri 13 February 2026 | 113.01 (0.12%) | 112.85 | 110.66 - 114.01 | 0.4877 times | Thu 12 February 2026 | 112.88 (-1.88%) | 115.10 | 112.02 - 115.15 | 0.4002 times | Wed 11 February 2026 | 115.04 (-0.04%) | 116.00 | 114.16 - 117.10 | 0.6177 times | Tue 10 February 2026 | 115.09 (-2.38%) | 117.90 | 114.51 - 120.50 | 0.8339 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 104.27 and 108.86
| Weekly Target 1 | 103.32 |
| Weekly Target 2 | 105.22 |
| Weekly Target 3 | 107.90666666667 |
| Weekly Target 4 | 109.81 |
| Weekly Target 5 | 112.5 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 107.13 (-3.38%) | 110.50 | 106.00 - 110.59 | 0.3926 times | Fri 20 February 2026 | 110.88 (-1.88%) | 113.40 | 108.65 - 114.49 | 2.2701 times | Fri 13 February 2026 | 113.01 (2.37%) | 112.00 | 110.66 - 120.50 | 1.2702 times | Fri 06 February 2026 | 110.39 (-9.94%) | 122.97 | 109.15 - 129.00 | 2.074 times | Fri 30 January 2026 | 122.57 (-1.07%) | 123.20 | 120.37 - 129.10 | 0.6384 times | Fri 23 January 2026 | 123.89 (-9.09%) | 135.40 | 122.36 - 135.49 | 0.637 times | Fri 16 January 2026 | 136.28 (-1.52%) | 137.69 | 133.97 - 141.50 | 0.8355 times | Fri 09 January 2026 | 138.38 (-4.55%) | 144.00 | 136.25 - 145.30 | 0.6048 times | Fri 02 January 2026 | 144.98 (1.49%) | 143.34 | 137.46 - 150.50 | 0.8792 times | Fri 26 December 2025 | 142.85 (-0.31%) | 143.90 | 141.80 - 146.01 | 0.3983 times | Fri 19 December 2025 | 143.29 (2.95%) | 138.70 | 137.81 - 146.50 | 1.7764 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 95.07 and 118.07
| Monthly Target 1 | 91.04 |
| Monthly Target 2 | 99.09 |
| Monthly Target 3 | 114.04333333333 |
| Monthly Target 4 | 122.09 |
| Monthly Target 5 | 137.04 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 107.13 (-12.6%) | 122.97 | 106.00 - 129.00 | 0.7173 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.3559 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.6332 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.5782 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.7497 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.7568 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.1265 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.3582 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.0519 times | Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 1.6723 times | Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.7444 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 109.58 |
| 12 day DMA | 111.99 |
| 20 day DMA | 115.12 |
| 35 day DMA | 122.9 |
| 50 day DMA | 129.16 |
| 100 day DMA | 141.98 |
| 150 day DMA | 151.02 |
| 200 day DMA | 153.93 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.36 | 110.48 | 111.06 |
| 12 day EMA | 112.05 | 112.94 | 113.6 |
| 20 day EMA | 115.4 | 116.27 | 117 |
| 35 day EMA | 121.56 | 122.41 | 123.18 |
| 50 day EMA | 128 | 128.85 | 129.65 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.58 | 110.26 | 110.71 |
| 12 day SMA | 111.99 | 112.27 | 112.78 |
| 20 day SMA | 115.12 | 116.16 | 116.83 |
| 35 day SMA | 122.9 | 123.95 | 124.97 |
| 50 day SMA | 129.16 | 129.8 | 130.41 |
| 100 day SMA | 141.98 | 142.49 | 142.97 |
| 150 day SMA | 151.02 | 151.49 | 151.95 |
| 200 day SMA | 153.93 | 154.03 | 154.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.