ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook Strong Daily Stock price targets for ThomasCook THOMASCOOK are 162.73 and 167.27 | Daily Target 1 | 158.99 | | Daily Target 2 | 161.92 | | Daily Target 3 | 163.53333333333 | | Daily Target 4 | 166.46 | | Daily Target 5 | 168.07 |
Daily price and volume Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
164.84 (1.85%) |
160.61 |
160.61 - 165.15 |
1.0951 times |
Fri 31 October 2025 |
161.84 (-0.92%) |
163.40 |
158.30 - 164.90 |
0.7601 times |
Thu 30 October 2025 |
163.34 (0.35%) |
162.77 |
161.70 - 164.12 |
0.9162 times |
Wed 29 October 2025 |
162.77 (0.22%) |
162.45 |
160.11 - 163.27 |
0.8742 times |
Tue 28 October 2025 |
162.42 (-1.84%) |
165.80 |
161.60 - 165.80 |
0.8147 times |
Mon 27 October 2025 |
165.47 (0.91%) |
163.97 |
163.26 - 166.50 |
1.0991 times |
Fri 24 October 2025 |
163.97 (-0.19%) |
163.50 |
162.06 - 165.00 |
0.9259 times |
Thu 23 October 2025 |
164.28 (-1.84%) |
168.53 |
162.16 - 168.73 |
1.3741 times |
Tue 21 October 2025 |
167.36 (0.17%) |
164.56 |
163.40 - 169.00 |
0.601 times |
Mon 20 October 2025 |
167.07 (2.8%) |
163.85 |
162.36 - 168.10 |
1.5395 times |
Fri 17 October 2025 |
162.52 (-1.97%) |
165.25 |
161.10 - 165.80 |
0.5868 times |
Weekly price and charts ThomasCook Strong weekly Stock price targets for ThomasCook THOMASCOOK are 162.73 and 167.27 | Weekly Target 1 | 158.99 | | Weekly Target 2 | 161.92 | | Weekly Target 3 | 163.53333333333 | | Weekly Target 4 | 166.46 | | Weekly Target 5 | 168.07 |
Weekly price and volumes for Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
164.84 (1.85%) |
160.61 |
160.61 - 165.15 |
0.1333 times |
Fri 31 October 2025 |
161.84 (-1.3%) |
163.97 |
158.30 - 166.50 |
0.5436 times |
Fri 24 October 2025 |
163.97 (0.89%) |
163.85 |
162.06 - 169.00 |
0.5407 times |
Fri 17 October 2025 |
162.52 (6.42%) |
153.90 |
151.39 - 167.93 |
1.8537 times |
Fri 10 October 2025 |
152.72 (-4.27%) |
159.64 |
150.37 - 160.41 |
1.6716 times |
Fri 03 October 2025 |
159.53 (-1.97%) |
163.90 |
156.10 - 164.27 |
0.7777 times |
Fri 26 September 2025 |
162.73 (-5.49%) |
172.00 |
161.10 - 173.36 |
0.9759 times |
Fri 19 September 2025 |
172.18 (-0.43%) |
173.87 |
166.25 - 175.00 |
1.2912 times |
Fri 12 September 2025 |
172.92 (-3.42%) |
179.50 |
172.12 - 181.41 |
1.008 times |
Fri 05 September 2025 |
179.04 (0.74%) |
179.50 |
171.00 - 181.55 |
1.2044 times |
Fri 29 August 2025 |
177.73 (3.25%) |
173.87 |
172.70 - 180.50 |
1.4813 times |
Monthly price and charts ThomasCook Strong monthly Stock price targets for ThomasCook THOMASCOOK are 162.73 and 167.27 | Monthly Target 1 | 158.99 | | Monthly Target 2 | 161.92 | | Monthly Target 3 | 163.53333333333 | | Monthly Target 4 | 166.46 | | Monthly Target 5 | 168.07 |
Monthly price and volumes Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
164.84 (1.85%) |
160.61 |
160.61 - 165.15 |
0.0192 times |
Fri 31 October 2025 |
161.84 (2.31%) |
157.95 |
150.37 - 169.00 |
0.7064 times |
Tue 30 September 2025 |
158.19 (-10.99%) |
179.50 |
156.10 - 181.55 |
0.7131 times |
Fri 29 August 2025 |
177.73 (4.95%) |
168.91 |
144.74 - 180.50 |
1.0614 times |
Thu 31 July 2025 |
169.34 (3.55%) |
163.60 |
155.36 - 188.29 |
2.2218 times |
Mon 30 June 2025 |
163.53 (-5.27%) |
173.99 |
152.75 - 179.05 |
0.991 times |
Fri 30 May 2025 |
172.62 (28.49%) |
136.40 |
125.50 - 173.90 |
1.5756 times |
Wed 30 April 2025 |
134.34 (-0.27%) |
134.71 |
123.01 - 154.05 |
0.7013 times |
Fri 28 March 2025 |
134.71 (7.85%) |
125.49 |
119.20 - 144.64 |
0.8082 times |
Fri 28 February 2025 |
124.90 (-19.6%) |
165.00 |
118.25 - 168.60 |
1.2021 times |
Fri 31 January 2025 |
155.35 (-20.9%) |
192.74 |
140.83 - 200.00 |
0.6389 times |
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value | | 5 day DMA | 163.04 | | 12 day DMA | 164.31 | | 20 day DMA | 161.66 | | 35 day DMA | 163.73 | | 50 day DMA | 167.53 | | 100 day DMA | 165.95 | | 150 day DMA | 159.78 | | 200 day DMA | 155.23 | EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.59 | 162.97 | 163.53 | | 12 day EMA | 163.38 | 163.12 | 163.35 | | 20 day EMA | 163.39 | 163.24 | 163.39 | | 35 day EMA | 164.97 | 164.98 | 165.17 | | 50 day EMA | 166.76 | 166.84 | 167.04 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.04 | 163.17 | 163.59 | | 12 day SMA | 164.31 | 164.22 | 164.44 | | 20 day SMA | 161.66 | 161.4 | 161.25 | | 35 day SMA | 163.73 | 164.1 | 164.52 | | 50 day SMA | 167.53 | 167.66 | 167.75 | | 100 day SMA | 165.95 | 166.03 | 166.11 | | 150 day SMA | 159.78 | 159.59 | 159.46 | | 200 day SMA | 155.23 | 155.28 | 155.39 |
|
|
