ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook Strong Daily Stock price targets for ThomasCook THOMASCOOK are 154.23 and 157.62 | Daily Target 1 | 151.59 | | Daily Target 2 | 153.47 | | Daily Target 3 | 154.98 | | Daily Target 4 | 156.86 | | Daily Target 5 | 158.37 |
Daily price and volume Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
155.35 (1.02%) |
154.80 |
153.10 - 156.49 |
0.5506 times |
Thu 30 January 2025 |
153.78 (0.71%) |
153.32 |
151.82 - 157.50 |
0.6602 times |
Wed 29 January 2025 |
152.69 (2.9%) |
149.80 |
149.31 - 154.95 |
2.4576 times |
Tue 28 January 2025 |
148.39 (0.49%) |
149.79 |
140.83 - 151.29 |
1.3495 times |
Mon 27 January 2025 |
147.66 (-2.61%) |
150.12 |
142.52 - 152.29 |
1.4414 times |
Fri 24 January 2025 |
151.61 (-5.05%) |
161.50 |
151.02 - 161.51 |
0.5811 times |
Thu 23 January 2025 |
159.67 (0.07%) |
159.50 |
157.55 - 162.85 |
0.4041 times |
Wed 22 January 2025 |
159.56 (0.33%) |
160.40 |
155.41 - 160.66 |
0.8291 times |
Tue 21 January 2025 |
159.04 (-4.07%) |
167.80 |
158.50 - 168.45 |
1.0148 times |
Mon 20 January 2025 |
165.78 (-2.32%) |
170.00 |
164.52 - 171.52 |
0.7116 times |
Fri 17 January 2025 |
169.71 (2.24%) |
166.00 |
165.99 - 176.15 |
0.9229 times |
Weekly price and charts ThomasCook Strong weekly Stock price targets for ThomasCook THOMASCOOK are 148.09 and 164.76 | Weekly Target 1 | 134.56 | | Weekly Target 2 | 144.95 | | Weekly Target 3 | 151.22666666667 | | Weekly Target 4 | 161.62 | | Weekly Target 5 | 167.9 |
Weekly price and volumes for Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
155.35 (2.47%) |
150.12 |
140.83 - 157.50 |
1.5868 times |
Fri 24 January 2025 |
151.61 (-10.67%) |
170.00 |
151.02 - 171.52 |
0.8698 times |
Fri 17 January 2025 |
169.71 (-3.01%) |
173.27 |
162.00 - 176.87 |
1.4551 times |
Fri 10 January 2025 |
174.97 (-9.43%) |
195.77 |
174.00 - 196.80 |
1.0421 times |
Fri 03 January 2025 |
193.18 (-3.2%) |
199.90 |
192.74 - 202.00 |
0.6405 times |
Fri 27 December 2024 |
199.57 (-2.58%) |
207.85 |
193.00 - 207.90 |
0.8811 times |
Fri 20 December 2024 |
204.85 (-4.06%) |
211.65 |
203.00 - 224.50 |
1.1159 times |
Fri 13 December 2024 |
213.52 (-1.95%) |
219.44 |
207.45 - 220.90 |
0.6821 times |
Fri 06 December 2024 |
217.77 (4.47%) |
209.00 |
205.23 - 220.14 |
0.9322 times |
Fri 29 November 2024 |
208.46 (5.34%) |
199.44 |
195.50 - 209.00 |
0.7943 times |
Fri 22 November 2024 |
197.90 (0.22%) |
198.55 |
195.25 - 207.50 |
0.9757 times |
Monthly price and charts ThomasCook Strong monthly Stock price targets for ThomasCook THOMASCOOK are 118.51 and 177.68 | Monthly Target 1 | 106.22 | | Monthly Target 2 | 130.79 | | Monthly Target 3 | 165.39333333333 | | Monthly Target 4 | 189.96 | | Monthly Target 5 | 224.56 |
Monthly price and volumes Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
155.35 (-20.9%) |
192.74 |
140.83 - 200.00 |
0.8521 times |
Tue 31 December 2024 |
196.39 (-5.79%) |
209.00 |
193.00 - 224.50 |
0.6266 times |
Fri 29 November 2024 |
208.46 (6.96%) |
196.90 |
186.10 - 209.00 |
0.6359 times |
Thu 31 October 2024 |
194.90 (-3.79%) |
205.00 |
177.75 - 208.99 |
0.7875 times |
Mon 30 September 2024 |
202.58 (-11.96%) |
230.00 |
198.03 - 230.00 |
1.0399 times |
Fri 30 August 2024 |
230.10 (-11.73%) |
249.05 |
190.15 - 249.05 |
1.7386 times |
Wed 31 July 2024 |
260.68 (8%) |
241.40 |
234.01 - 264.00 |
0.7674 times |
Fri 28 June 2024 |
241.38 (16.08%) |
214.70 |
180.00 - 249.74 |
1.326 times |
Fri 31 May 2024 |
207.95 (2.06%) |
203.10 |
193.25 - 227.70 |
0.8404 times |
Tue 30 April 2024 |
203.75 (22.74%) |
168.80 |
165.20 - 222.50 |
1.3856 times |
Thu 28 March 2024 |
166.00 (1.22%) |
166.00 |
140.05 - 167.70 |
0.6271 times |
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value | | 5 day DMA | 151.57 | | 12 day DMA | 157.44 | | 20 day DMA | 165.61 | | 35 day DMA | 181.57 | | 50 day DMA | 190.19 | | 100 day DMA | 194.03 | | 150 day DMA | 206.58 | | 200 day DMA | 208.19 | EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.84 | 153.09 | 152.74 | | 12 day EMA | 158.4 | 158.96 | 159.9 | | 20 day EMA | 165.24 | 166.28 | 167.6 | | 35 day EMA | 175.75 | 176.95 | 178.31 | | 50 day EMA | 187.05 | 188.34 | 189.75 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.57 | 150.83 | 152 | | 12 day SMA | 157.44 | 158.12 | 159.03 | | 20 day SMA | 165.61 | 167.5 | 169.7 | | 35 day SMA | 181.57 | 183.22 | 185.05 | | 50 day SMA | 190.19 | 191.03 | 191.97 | | 100 day SMA | 194.03 | 194.63 | 195.22 | | 150 day SMA | 206.58 | 207.17 | 207.76 | | 200 day SMA | 208.19 | 208.29 | 208.4 |
|
|
