ThinkingHats THESL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinking Hats THESL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThinkingHats

Strong Daily Stock price targets for ThinkingHats THESL_ST are 19.2 and 19.2

Daily Target 119.2
Daily Target 219.2
Daily Target 319.2
Daily Target 419.2
Daily Target 519.2

Daily price and volume Thinking Hats

Date Closing Open Range Volume
Mon 10 August 2026 19.20 (-3.76%) 19.20 19.20 - 19.20 0.3704 times
Wed 05 August 2026 19.95 (-4.55%) 19.95 19.95 - 19.95 0.3704 times
Mon 03 August 2026 20.90 (4.76%) 20.90 20.90 - 20.90 1.1111 times
Fri 31 July 2026 19.95 (5%) 19.20 19.20 - 19.95 0.7407 times
Thu 30 July 2026 19.00 (4.97%) 18.00 18.00 - 19.00 1.4815 times
Tue 28 July 2026 18.10 (-4.74%) 18.30 18.10 - 18.30 0.7407 times
Fri 24 July 2026 19.00 (4.97%) 18.75 18.75 - 19.00 1.1111 times
Thu 23 July 2026 18.10 (-4.99%) 18.10 18.10 - 18.10 1.1111 times
Wed 22 July 2026 19.05 (-4.99%) 19.05 19.05 - 19.05 1.1111 times
Mon 20 July 2026 20.05 (2.82%) 19.70 19.70 - 20.45 1.8519 times
Fri 17 July 2026 19.50 (2.36%) 19.05 19.05 - 19.55 1.1111 times

Daily chart ThinkingHats

Weekly price and charts ThinkingHats

Strong weekly Stock price targets for ThinkingHats THESL_ST are 19.2 and 19.2

Weekly Target 119.2
Weekly Target 219.2
Weekly Target 319.2
Weekly Target 419.2
Weekly Target 519.2

Weekly price and volumes for Thinking Hats

Date Closing Open Range Volume
Mon 10 August 2026 19.20 (-3.76%) 19.20 19.20 - 19.20 0.0472 times
Wed 05 August 2026 19.95 (0%) 20.90 19.95 - 20.90 0.1887 times
Fri 31 July 2026 19.95 (5%) 18.30 18.00 - 19.95 0.3774 times
Fri 24 July 2026 19.00 (-2.56%) 19.70 18.10 - 20.45 0.6604 times
Fri 17 July 2026 19.50 (23.81%) 16.50 16.50 - 19.55 2.0283 times
Fri 10 July 2026 15.75 (21.15%) 13.65 13.65 - 15.75 0.7075 times
Thu 02 July 2026 13.00 (0%) 13.00 13.00 - 13.00 0.6604 times
Thu 25 June 2026 13.00 (-58.73%) 13.00 13.00 - 13.00 0.5189 times
Fri 07 March 2025 31.50 (3.79%) 28.85 28.85 - 31.85 4.4811 times
Fri 28 February 2025 30.35 (-8.03%) 32.00 30.35 - 32.00 0.3302 times
Fri 21 February 2025 33.00 (-11.41%) 36.20 32.70 - 36.20 0.5189 times

weekly chart ThinkingHats

Monthly price and charts ThinkingHats

Strong monthly Stock price targets for ThinkingHats THESL_ST are 18.35 and 20.05

Monthly Target 118.07
Monthly Target 218.63
Monthly Target 319.766666666667
Monthly Target 420.33
Monthly Target 521.47

Monthly price and volumes Thinking Hats

Date Closing Open Range Volume
Mon 10 August 2026 19.20 (-3.76%) 20.90 19.20 - 20.90 0.0263 times
Fri 31 July 2026 19.95 (53.46%) 13.00 13.00 - 20.45 0.4316 times
Tue 30 June 2026 13.00 (-58.73%) 13.00 13.00 - 13.00 0.1211 times
Fri 07 March 2025 31.50 (3.79%) 28.85 28.85 - 31.85 0.5 times
Fri 28 February 2025 30.35 (-27.31%) 40.95 30.35 - 40.95 0.1737 times
Fri 31 January 2025 41.75 (-2.11%) 42.00 41.25 - 50.90 0.5368 times
Tue 31 December 2024 42.65 (-11.42%) 43.30 39.15 - 43.90 0.6316 times
Wed 16 October 2024 48.15 (0%) 60.00 43.40 - 61.00 5.5789 times
Tue 11 August 2026 (0%) - 0 times

monthly chart ThinkingHats

DMA SMA EMA moving averages of Thinking Hats THESL_ST

DMA (daily moving average) of Thinking Hats THESL_ST

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.32
20 day DMA 17.78
35 day DMA 23
50 day DMA 28.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thinking Hats THESL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.7919.71
12 day EMA19.419.4419.35
20 day EMA20.420.5320.59
35 day EMA24.5624.8825.17
50 day EMA29.4729.8930.3

SMA (simple moving average) of Thinking Hats THESL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.5819.39
12 day SMA19.3219.2319.01
20 day SMA17.7817.4717.12
35 day SMA2323.5424.08
50 day SMA28.7429.329.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme