ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThinkingHats Strong Daily Stock price targets for ThinkingHats THESL_SM are 31.95 and 31.95 | Daily Target 1 | 31.95 | | Daily Target 2 | 31.95 | | Daily Target 3 | 31.95 | | Daily Target 4 | 31.95 | | Daily Target 5 | 31.95 |
Daily price and volume Thinking Hats
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
31.95 (-4.91%) |
31.95 |
31.95 - 31.95 |
0.5405 times |
Thu 20 November 2025 |
33.60 (5%) |
33.60 |
33.60 - 33.60 |
0.5405 times |
Mon 17 November 2025 |
32.00 (0%) |
32.00 |
31.00 - 32.00 |
1.3514 times |
Wed 12 November 2025 |
32.00 (0%) |
33.00 |
32.00 - 33.60 |
1.0811 times |
Tue 11 November 2025 |
32.00 (-3.03%) |
32.00 |
32.00 - 32.00 |
0.8108 times |
Thu 06 November 2025 |
33.00 (1.23%) |
32.60 |
31.50 - 33.00 |
1.6216 times |
Thu 30 October 2025 |
32.60 (-4.68%) |
33.25 |
32.60 - 34.75 |
1.0811 times |
Wed 29 October 2025 |
34.20 (-5%) |
34.20 |
34.20 - 34.25 |
1.3514 times |
Tue 28 October 2025 |
36.00 (0%) |
36.00 |
34.20 - 36.00 |
1.0811 times |
Mon 27 October 2025 |
36.00 (3.15%) |
36.50 |
36.00 - 36.50 |
0.5405 times |
Fri 24 October 2025 |
34.90 (3.41%) |
32.25 |
32.25 - 34.90 |
0.5405 times |
Weekly price and charts ThinkingHats Strong weekly Stock price targets for ThinkingHats THESL_SM are 30.18 and 32.78 | Weekly Target 1 | 29.58 | | Weekly Target 2 | 30.77 | | Weekly Target 3 | 32.183333333333 | | Weekly Target 4 | 33.37 | | Weekly Target 5 | 34.78 |
Weekly price and volumes for Thinking Hats
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
31.95 (-0.16%) |
32.00 |
31.00 - 33.60 |
0.1944 times |
Wed 12 November 2025 |
32.00 (-3.03%) |
32.00 |
32.00 - 33.60 |
0.1512 times |
Thu 06 November 2025 |
33.00 (1.23%) |
32.60 |
31.50 - 33.00 |
0.1296 times |
Thu 30 October 2025 |
32.60 (-6.59%) |
36.50 |
32.60 - 36.50 |
0.324 times |
Fri 24 October 2025 |
34.90 (8.22%) |
31.00 |
30.65 - 36.30 |
0.8207 times |
Fri 17 October 2025 |
32.25 (-19.07%) |
37.85 |
32.25 - 39.30 |
0.324 times |
Fri 10 October 2025 |
39.85 (-3.51%) |
41.30 |
37.25 - 43.50 |
2.5486 times |
Fri 03 October 2025 |
41.30 (21.29%) |
33.95 |
33.95 - 41.30 |
2.9158 times |
Fri 26 September 2025 |
34.05 (8.79%) |
32.85 |
30.45 - 34.40 |
1.8359 times |
Fri 19 September 2025 |
31.30 (-0.95%) |
32.00 |
29.00 - 33.15 |
0.7559 times |
Fri 12 September 2025 |
31.60 (-5.39%) |
33.60 |
30.25 - 34.00 |
0.6911 times |
Monthly price and charts ThinkingHats Strong monthly Stock price targets for ThinkingHats THESL_SM are 30.18 and 32.78 | Monthly Target 1 | 29.58 | | Monthly Target 2 | 30.77 | | Monthly Target 3 | 32.183333333333 | | Monthly Target 4 | 33.37 | | Monthly Target 5 | 34.78 |
Monthly price and volumes Thinking Hats
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
31.95 (-1.99%) |
32.60 |
31.00 - 33.60 |
0.1786 times |
Thu 30 October 2025 |
32.60 (-13.07%) |
39.00 |
30.65 - 43.50 |
2.1834 times |
Tue 30 September 2025 |
37.50 (14.85%) |
32.00 |
29.00 - 37.50 |
1.7045 times |
Fri 29 August 2025 |
32.65 (-1.51%) |
34.80 |
29.65 - 38.30 |
0.5195 times |
Wed 30 July 2025 |
33.15 (15.1%) |
30.20 |
27.55 - 33.15 |
0.2354 times |
Mon 30 June 2025 |
28.80 (-17.6%) |
34.95 |
27.55 - 38.45 |
2.1672 times |
Fri 30 May 2025 |
34.95 (15.54%) |
31.70 |
31.35 - 38.45 |
0.9253 times |
Wed 30 April 2025 |
30.25 (5.03%) |
31.65 |
27.55 - 31.75 |
0.3977 times |
Fri 28 March 2025 |
28.80 (-36%) |
32.70 |
25.70 - 35.80 |
1.3636 times |
Thu 05 December 2024 |
45.00 (13.78%) |
40.00 |
40.00 - 48.40 |
0.3247 times |
Fri 29 November 2024 |
39.55 (-21.53%) |
52.70 |
39.55 - 56.00 |
1.5747 times |
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value | | 5 day DMA | 32.31 | | 12 day DMA | 33.5 | | 20 day DMA | 34.42 | | 35 day DMA | 35.22 | | 50 day DMA | 34.33 | | 100 day DMA | 33.76 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.58 | 32.89 | 32.54 | | 12 day EMA | 33.37 | 33.63 | 33.63 | | 20 day EMA | 34.04 | 34.26 | 34.33 | | 35 day EMA | 34.11 | 34.24 | 34.28 | | 50 day EMA | 34.28 | 34.37 | 34.4 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.31 | 32.52 | 32.32 | | 12 day SMA | 33.5 | 33.8 | 33.82 | | 20 day SMA | 34.42 | 34.78 | 35.17 | | 35 day SMA | 35.22 | 35.21 | 35.11 | | 50 day SMA | 34.33 | 34.38 | 34.44 | | 100 day SMA | 33.76 | 33.74 | 33.72 | | 150 day SMA | | 200 day SMA |
|
|
