ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThinkingHats Strong Daily Stock price targets for ThinkingHats THESL_SM are 43.68 and 46.33 | Daily Target 1 | 43.23 | | Daily Target 2 | 44.12 | | Daily Target 3 | 45.883333333333 | | Daily Target 4 | 46.77 | | Daily Target 5 | 48.53 |
Daily price and volume Thinking Hats
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
45.00 (-3.95%) |
47.65 |
45.00 - 47.65 |
0.5882 times |
Wed 04 December 2024 |
46.85 (6.48%) |
46.30 |
46.00 - 48.40 |
3.8235 times |
Tue 03 December 2024 |
44.00 (10%) |
42.00 |
42.00 - 44.00 |
1.3235 times |
Mon 02 December 2024 |
40.00 (1.14%) |
40.00 |
40.00 - 40.00 |
0.1471 times |
Fri 29 November 2024 |
39.55 (-4.35%) |
41.00 |
39.55 - 41.00 |
0.7353 times |
Thu 28 November 2024 |
41.35 (0.49%) |
41.15 |
41.00 - 41.35 |
0.4412 times |
Wed 27 November 2024 |
41.15 (2.36%) |
40.20 |
40.20 - 41.80 |
0.4412 times |
Tue 26 November 2024 |
40.20 (0.37%) |
40.05 |
40.05 - 40.20 |
0.2941 times |
Fri 22 November 2024 |
40.05 (-4.53%) |
40.05 |
40.05 - 40.05 |
0.1471 times |
Thu 21 November 2024 |
41.95 (-4.33%) |
43.85 |
41.70 - 43.85 |
2.0588 times |
Tue 19 November 2024 |
43.85 (9.9%) |
43.05 |
43.05 - 43.85 |
1.6176 times |
Weekly price and charts ThinkingHats Strong weekly Stock price targets for ThinkingHats THESL_SM are 42.5 and 50.9 | Weekly Target 1 | 36.07 | | Weekly Target 2 | 40.53 | | Weekly Target 3 | 44.466666666667 | | Weekly Target 4 | 48.93 | | Weekly Target 5 | 52.87 |
Weekly price and volumes for Thinking Hats
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
45.00 (13.78%) |
40.00 |
40.00 - 48.40 |
0.549 times |
Fri 29 November 2024 |
39.55 (-1.25%) |
40.05 |
39.55 - 41.80 |
0.1784 times |
Fri 22 November 2024 |
40.05 (-9.59%) |
41.55 |
39.90 - 43.85 |
0.6863 times |
Thu 14 November 2024 |
44.30 (-8.85%) |
48.95 |
44.20 - 48.95 |
0.2196 times |
Fri 08 November 2024 |
48.60 (-9.07%) |
53.45 |
48.60 - 53.85 |
0.8784 times |
Fri 01 November 2024 |
53.45 (28.49%) |
33.30 |
33.30 - 56.00 |
3.5686 times |
Fri 25 October 2024 |
41.60 (0%) |
45.15 |
38.20 - 45.15 |
0.9196 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ThinkingHats Strong monthly Stock price targets for ThinkingHats THESL_SM are 42.5 and 50.9 | Monthly Target 1 | 36.07 | | Monthly Target 2 | 40.53 | | Monthly Target 3 | 44.466666666667 | | Monthly Target 4 | 48.93 | | Monthly Target 5 | 52.87 |
Monthly price and volumes Thinking Hats
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
45.00 (13.78%) |
40.00 |
40.00 - 48.40 |
0.212 times |
Fri 29 November 2024 |
39.55 (-21.53%) |
52.70 |
39.55 - 56.00 |
1.0283 times |
Thu 31 October 2024 |
50.40 (0%) |
50.75 |
33.30 - 52.75 |
1.7597 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value | | 5 day DMA | 43.08 | | 12 day DMA | 41.99 | | 20 day DMA | 44.49 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.94 | 43.41 | 41.69 | | 12 day EMA | 43.35 | 43.05 | 42.36 | | 20 day EMA | 43.53 | 43.37 | 43 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.08 | 42.35 | 41.21 | | 12 day SMA | 41.99 | 41.93 | 41.9 | | 20 day SMA | 44.49 | 44.78 | 45.11 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
