ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThinkingHats Strong Daily Stock price targets for ThinkingHats THESL_SM are 32.65 and 32.65 | Daily Target 1 | 32.65 | | Daily Target 2 | 32.65 | | Daily Target 3 | 32.65 | | Daily Target 4 | 32.65 | | Daily Target 5 | 32.65 |
Daily price and volume Thinking Hats
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.65 (4.98%) |
32.65 |
32.65 - 32.65 |
0.2222 times |
Thu 28 August 2025 |
31.10 (4.89%) |
31.10 |
31.10 - 31.10 |
0.2222 times |
Tue 26 August 2025 |
29.65 (-4.97%) |
29.65 |
29.65 - 29.65 |
0.2222 times |
Fri 22 August 2025 |
31.20 (-5.02%) |
32.85 |
31.20 - 32.85 |
0.6667 times |
Thu 21 August 2025 |
32.85 (-4.92%) |
32.85 |
32.85 - 32.85 |
0.4444 times |
Tue 19 August 2025 |
34.55 (0%) |
34.55 |
34.55 - 34.55 |
3.3333 times |
Thu 14 August 2025 |
34.55 (0%) |
34.55 |
34.55 - 34.55 |
3.7778 times |
Fri 08 August 2025 |
34.55 (-0.14%) |
34.05 |
34.05 - 34.55 |
0.4444 times |
Thu 07 August 2025 |
34.60 (-4.95%) |
34.60 |
34.60 - 34.60 |
0.4444 times |
Wed 06 August 2025 |
36.40 (-4.96%) |
36.40 |
36.40 - 36.40 |
0.2222 times |
Tue 05 August 2025 |
38.30 (4.93%) |
38.30 |
38.30 - 38.30 |
0.2222 times |
Weekly price and charts ThinkingHats Strong weekly Stock price targets for ThinkingHats THESL_SM are 31.15 and 34.15 | Weekly Target 1 | 28.65 | | Weekly Target 2 | 30.65 | | Weekly Target 3 | 31.65 | | Weekly Target 4 | 33.65 | | Weekly Target 5 | 34.65 |
Weekly price and volumes for Thinking Hats
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.65 (4.65%) |
29.65 |
29.65 - 32.65 |
0.1007 times |
Fri 22 August 2025 |
31.20 (-9.7%) |
34.55 |
31.20 - 34.55 |
0.6711 times |
Thu 14 August 2025 |
34.55 (0%) |
34.55 |
34.55 - 34.55 |
0.5705 times |
Fri 08 August 2025 |
34.55 (-0.72%) |
35.75 |
34.05 - 38.30 |
0.5705 times |
Fri 01 August 2025 |
34.80 (21.25%) |
29.45 |
29.45 - 34.80 |
0.7383 times |
Fri 25 July 2025 |
28.70 (-1.03%) |
28.00 |
27.55 - 29.50 |
0.1342 times |
Fri 18 July 2025 |
29.00 (4.13%) |
29.20 |
28.70 - 30.20 |
0.4362 times |
Fri 27 June 2025 |
27.85 (-12.83%) |
30.70 |
27.55 - 30.70 |
1.0738 times |
Fri 20 June 2025 |
31.95 (-10.38%) |
36.00 |
31.15 - 36.65 |
3.9597 times |
Thu 12 June 2025 |
35.65 (-5.69%) |
35.95 |
34.65 - 38.15 |
1.745 times |
Fri 06 June 2025 |
37.80 (8.15%) |
34.95 |
33.65 - 38.45 |
2.0805 times |
Monthly price and charts ThinkingHats Strong monthly Stock price targets for ThinkingHats THESL_SM are 26.83 and 35.48 | Monthly Target 1 | 24.88 | | Monthly Target 2 | 28.77 | | Monthly Target 3 | 33.533333333333 | | Monthly Target 4 | 37.42 | | Monthly Target 5 | 42.18 |
Monthly price and volumes Thinking Hats
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.65 (-1.51%) |
34.80 |
29.65 - 38.30 |
0.4582 times |
Wed 30 July 2025 |
33.15 (15.1%) |
30.20 |
27.55 - 33.15 |
0.2076 times |
Mon 30 June 2025 |
28.80 (-17.6%) |
34.95 |
27.55 - 38.45 |
1.9117 times |
Fri 30 May 2025 |
34.95 (15.54%) |
31.70 |
31.35 - 38.45 |
0.8162 times |
Wed 30 April 2025 |
30.25 (5.03%) |
31.65 |
27.55 - 31.75 |
0.3508 times |
Fri 28 March 2025 |
28.80 (-36%) |
32.70 |
25.70 - 35.80 |
1.2029 times |
Thu 05 December 2024 |
45.00 (13.78%) |
40.00 |
40.00 - 48.40 |
0.2864 times |
Fri 29 November 2024 |
39.55 (-21.53%) |
52.70 |
39.55 - 56.00 |
1.389 times |
Thu 31 October 2024 |
50.40 (0%) |
50.75 |
33.30 - 52.75 |
2.3771 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value | | 5 day DMA | 31.49 | | 12 day DMA | 33.91 | | 20 day DMA | 32.68 | | 35 day DMA | 32.13 | | 50 day DMA | 33.45 | | 100 day DMA | 35.94 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.01 | 31.69 | 31.98 | | 12 day EMA | 32.6 | 32.59 | 32.86 | | 20 day EMA | 32.66 | 32.66 | 32.82 | | 35 day EMA | 33.13 | 33.16 | 33.28 | | 50 day EMA | 33.18 | 33.2 | 33.29 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.49 | 31.87 | 32.56 | | 12 day SMA | 33.91 | 34.09 | 34.26 | | 20 day SMA | 32.68 | 32.49 | 32.44 | | 35 day SMA | 32.13 | 32.19 | 32.33 | | 50 day SMA | 33.45 | 33.49 | 33.54 | | 100 day SMA | 35.94 | 36.03 | 36.13 | | 150 day SMA | | 200 day SMA |
|
|
