ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThinkingHats Strong Daily Stock price targets for ThinkingHats THESL_SM are 37.98 and 38.93 | Daily Target 1 | 37.18 | | Daily Target 2 | 37.82 | | Daily Target 3 | 38.133333333333 | | Daily Target 4 | 38.77 | | Daily Target 5 | 39.08 |
Daily price and volume Thinking Hats
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.45 (4.91%) |
38.00 |
37.50 - 38.45 |
1.3333 times |
Thu 15 May 2025 |
36.65 (4.86%) |
36.60 |
36.60 - 36.65 |
1.5238 times |
Tue 13 May 2025 |
34.95 (4.95%) |
34.50 |
34.50 - 34.95 |
0.5714 times |
Mon 12 May 2025 |
33.30 (0.91%) |
31.35 |
31.35 - 34.65 |
0.381 times |
Thu 08 May 2025 |
33.00 (4.93%) |
32.00 |
32.00 - 33.00 |
2.0952 times |
Mon 05 May 2025 |
31.45 (3.97%) |
31.70 |
31.45 - 31.70 |
0.2857 times |
Wed 30 April 2025 |
30.25 (4.67%) |
30.20 |
30.20 - 30.25 |
0.1905 times |
Tue 29 April 2025 |
28.90 (4.9%) |
28.70 |
28.70 - 28.90 |
3.2381 times |
Fri 25 April 2025 |
27.55 (-3.5%) |
27.55 |
27.55 - 27.55 |
0.0952 times |
Tue 22 April 2025 |
28.55 (-4.83%) |
28.50 |
28.50 - 28.55 |
0.2857 times |
Thu 03 April 2025 |
30.00 (-5.51%) |
31.05 |
30.00 - 31.05 |
0.4762 times |
Weekly price and charts ThinkingHats Strong weekly Stock price targets for ThinkingHats THESL_SM are 34.9 and 42 | Weekly Target 1 | 28.98 | | Weekly Target 2 | 33.72 | | Weekly Target 3 | 36.083333333333 | | Weekly Target 4 | 40.82 | | Weekly Target 5 | 43.18 |
Weekly price and volumes for Thinking Hats
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.45 (16.52%) |
31.35 |
31.35 - 38.45 |
1.194 times |
Thu 08 May 2025 |
33.00 (9.09%) |
31.70 |
31.45 - 33.00 |
0.7463 times |
Wed 30 April 2025 |
30.25 (9.8%) |
28.70 |
28.70 - 30.25 |
1.0746 times |
Fri 25 April 2025 |
27.55 (-8.17%) |
28.50 |
27.55 - 28.55 |
0.1194 times |
Thu 03 April 2025 |
30.00 (4.17%) |
31.65 |
30.00 - 31.75 |
0.2687 times |
Fri 28 March 2025 |
28.80 (-12.73%) |
34.95 |
28.30 - 35.80 |
3.3433 times |
Fri 21 March 2025 |
33.00 (8.02%) |
28.00 |
27.80 - 33.60 |
1.0149 times |
Thu 13 March 2025 |
30.55 (-32.11%) |
32.70 |
25.70 - 32.70 |
0.6567 times |
Thu 05 December 2024 |
45.00 (13.78%) |
40.00 |
40.00 - 48.40 |
1.194 times |
Fri 29 November 2024 |
39.55 (-1.25%) |
40.05 |
39.55 - 41.80 |
0.3881 times |
Fri 22 November 2024 |
40.05 (-9.59%) |
41.55 |
39.90 - 43.85 |
1.4925 times |
Monthly price and charts ThinkingHats Strong monthly Stock price targets for ThinkingHats THESL_SM are 34.9 and 42 | Monthly Target 1 | 28.98 | | Monthly Target 2 | 33.72 | | Monthly Target 3 | 36.083333333333 | | Monthly Target 4 | 40.82 | | Monthly Target 5 | 43.18 |
Monthly price and volumes Thinking Hats
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.45 (27.11%) |
31.70 |
31.35 - 38.45 |
0.4599 times |
Wed 30 April 2025 |
30.25 (5.03%) |
31.65 |
27.55 - 31.75 |
0.3467 times |
Fri 28 March 2025 |
28.80 (-36%) |
32.70 |
25.70 - 35.80 |
1.1887 times |
Thu 05 December 2024 |
45.00 (13.78%) |
40.00 |
40.00 - 48.40 |
0.283 times |
Fri 29 November 2024 |
39.55 (-21.53%) |
52.70 |
39.55 - 56.00 |
1.3726 times |
Thu 31 October 2024 |
50.40 (0%) |
50.75 |
33.30 - 52.75 |
2.3491 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value | | 5 day DMA | 35.27 | | 12 day DMA | 32.07 | | 20 day DMA | 32.02 | | 35 day DMA | 34.39 | | 50 day DMA | 38.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.58 | 34.14 | 32.88 | | 12 day EMA | 33.58 | 32.7 | 31.98 | | 20 day EMA | 33.53 | 33.01 | 32.63 | | 35 day EMA | 35.57 | 35.4 | 35.33 | | 50 day EMA | 38.26 | 38.25 | 38.32 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.27 | 33.87 | 32.59 | | 12 day SMA | 32.07 | 31.5 | 30.85 | | 20 day SMA | 32.02 | 31.66 | 31.49 | | 35 day SMA | 34.39 | 34.49 | 34.69 | | 50 day SMA | 38.35 | 38.44 | 38.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
