Login or Join
HomepageThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThinkingHats
Strong Daily Stock price targets for ThinkingHats THESL_SM are 12.9 and 12.9
| Daily Target 1 | 12.9 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.9 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.90 (1.18%) | 12.90 | 12.90 - 12.90 | 0.2703 times | Mon 23 March 2026 | 12.75 (2.41%) | 12.55 | 12.55 - 12.75 | 0.8108 times | Fri 20 March 2026 | 12.45 (-4.96%) | 13.10 | 12.45 - 13.10 | 0.5405 times | Thu 19 March 2026 | 13.10 (0%) | 13.00 | 13.00 - 13.10 | 1.3514 times | Wed 18 March 2026 | 13.10 (-1.13%) | 13.20 | 13.00 - 13.20 | 1.6216 times | Tue 17 March 2026 | 13.25 (-4.68%) | 13.25 | 13.25 - 13.25 | 0.5405 times | Mon 16 March 2026 | 13.90 (0.36%) | 14.30 | 13.20 - 14.30 | 2.7027 times | Fri 13 March 2026 | 13.85 (-4.81%) | 13.85 | 13.85 - 13.85 | 0.5405 times | Thu 12 March 2026 | 14.55 (-3%) | 14.75 | 14.55 - 14.75 | 0.8108 times | Wed 11 March 2026 | 15.00 (-4.76%) | 15.20 | 15.00 - 15.20 | 0.8108 times | Fri 06 March 2026 | 15.75 (0.32%) | 15.75 | 15.75 - 15.75 | 0.2703 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_SM are 12.73 and 13.08
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.90 (3.61%) | 12.55 | 12.55 - 12.90 | 0.3306 times | Fri 20 March 2026 | 12.45 (-10.11%) | 14.30 | 12.45 - 14.30 | 2.0661 times | Fri 13 March 2026 | 13.85 (-12.06%) | 15.20 | 13.85 - 15.20 | 0.6612 times | Fri 06 March 2026 | 15.75 (-4.55%) | 15.70 | 15.70 - 15.75 | 0.2479 times | Fri 27 February 2026 | 16.50 (-4.62%) | 16.50 | 15.75 - 16.55 | 0.4959 times | Thu 19 February 2026 | 17.30 (-6.74%) | 18.10 | 16.20 - 18.55 | 0.9091 times | Fri 13 February 2026 | 18.55 (-5.84%) | 18.75 | 18.55 - 20.65 | 1.6529 times | Thu 05 February 2026 | 19.70 (-8.58%) | 20.50 | 19.05 - 22.50 | 1.8182 times | Fri 30 January 2026 | 21.55 (-22.2%) | 26.35 | 21.55 - 26.35 | 0.9917 times | Fri 16 January 2026 | 27.70 (6.33%) | 25.00 | 24.15 - 27.70 | 0.8264 times | Thu 08 January 2026 | 26.05 (-4.58%) | 25.95 | 25.95 - 27.95 | 0.3306 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_SM are 11.03 and 14.33
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 17 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.90 (-21.82%) | 15.70 | 12.45 - 15.75 | 0.365 times | Fri 27 February 2026 | 16.50 (-23.43%) | 20.50 | 15.75 - 22.50 | 0.5383 times | Fri 30 January 2026 | 21.55 (-17.43%) | 26.20 | 21.55 - 27.95 | 0.4471 times | Wed 31 December 2025 | 26.10 (-14%) | 30.00 | 24.65 - 30.00 | 0.6661 times | Fri 28 November 2025 | 30.35 (-6.9%) | 32.60 | 29.55 - 33.60 | 0.3285 times | Thu 30 October 2025 | 32.60 (-13.07%) | 39.00 | 30.65 - 43.50 | 2.4544 times | Tue 30 September 2025 | 37.50 (14.85%) | 32.00 | 29.00 - 37.50 | 1.9161 times | Fri 29 August 2025 | 32.65 (-1.51%) | 34.80 | 29.65 - 38.30 | 0.5839 times | Wed 30 July 2025 | 33.15 (15.1%) | 30.20 | 27.55 - 33.15 | 0.2646 times | Mon 30 June 2025 | 28.80 (-17.6%) | 34.95 | 27.55 - 38.45 | 2.4361 times | Fri 30 May 2025 | 34.95 (15.54%) | 31.70 | 31.35 - 38.45 | 1.0401 times |
Indicator Analysis of ThinkingHats
Please login to view indicator analysis. or View indicator analysis of ThinkingHats THESL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.86 |
| 20 day DMA | 15.21 |
| 35 day DMA | 18.24 |
| 50 day DMA | 20.72 |
| 100 day DMA | 27.34 |
| 150 day DMA | 29.41 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.04 | 13.18 |
| 12 day EMA | 13.97 | 14.16 | 14.42 |
| 20 day EMA | 15.33 | 15.59 | 15.89 |
| 35 day EMA | 17.96 | 18.26 | 18.58 |
| 50 day EMA | 20.67 | 20.99 | 21.33 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.93 | 13.16 |
| 12 day SMA | 13.86 | 14.16 | 14.41 |
| 20 day SMA | 15.21 | 15.49 | 15.83 |
| 35 day SMA | 18.24 | 18.62 | 18.97 |
| 50 day SMA | 20.72 | 21.01 | 21.34 |
| 100 day SMA | 27.34 | 27.51 | 27.69 |
| 150 day SMA | 29.41 | 29.54 | 29.67 |
| 200 day SMA | 31.73 | 31.88 | 32.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.