Login or Join
HomepageThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThinkingHats
Strong Daily Stock price targets for ThinkingHats THESL_SM are 14.25 and 14.25
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.25 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.25 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.25 (-4.68%) | 14.25 | 14.25 - 14.25 | 0.2703 times | Thu 07 May 2026 | 14.95 (4.91%) | 13.55 | 13.55 - 14.95 | 4.8649 times | Wed 06 May 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.2703 times | Tue 05 May 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2703 times | Mon 04 May 2026 | 15.00 (0%) | 15.00 | 14.50 - 15.50 | 0.8108 times | Thu 30 April 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2703 times | Wed 29 April 2026 | 15.00 (3.81%) | 15.00 | 15.00 - 15.00 | 0.5405 times | Tue 28 April 2026 | 14.45 (-4.93%) | 14.70 | 14.45 - 14.70 | 1.6216 times | Mon 27 April 2026 | 15.20 (-4.7%) | 15.20 | 15.20 - 15.20 | 0.8108 times | Mon 20 April 2026 | 15.95 (-0.31%) | 15.95 | 15.95 - 15.95 | 0.2703 times | Fri 17 April 2026 | 16.00 (-0.31%) | 16.00 | 16.00 - 16.00 | 0.2703 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_SM are 14.25 and 14.25
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.25 (-4.68%) | 14.25 | 14.25 - 14.25 | 0.1 times | Thu 07 May 2026 | 14.95 (-0.33%) | 15.00 | 13.55 - 15.50 | 2.3 times | Thu 30 April 2026 | 15.00 (-5.96%) | 15.20 | 14.45 - 15.20 | 1.2 times | Mon 20 April 2026 | 15.95 (-0.31%) | 15.95 | 15.95 - 15.95 | 0.1 times | Fri 17 April 2026 | 16.00 (13.07%) | 14.85 | 14.85 - 16.05 | 0.6 times | Fri 10 April 2026 | 14.15 (15.04%) | 12.90 | 12.90 - 14.15 | 0.3 times | Wed 01 April 2026 | 12.30 (2.93%) | 11.45 | 11.45 - 12.30 | 0.3 times | Fri 27 March 2026 | 11.95 (-4.02%) | 12.55 | 11.95 - 13.00 | 1.8 times | Fri 20 March 2026 | 12.45 (-10.11%) | 14.30 | 12.45 - 14.30 | 2.5 times | Fri 13 March 2026 | 13.85 (-12.06%) | 15.20 | 13.85 - 15.20 | 0.8 times | Fri 06 March 2026 | 15.75 (-4.55%) | 15.70 | 15.70 - 15.75 | 0.3 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_SM are 12.93 and 14.88
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 14.433333333333 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.25 (-5%) | 15.00 | 13.55 - 15.50 | 0.2781 times | Thu 30 April 2026 | 15.00 (25%) | 12.30 | 12.30 - 16.05 | 0.2665 times | Mon 30 March 2026 | 12.00 (-27.27%) | 15.70 | 11.45 - 15.75 | 0.6489 times | Fri 27 February 2026 | 16.50 (-23.43%) | 20.50 | 15.75 - 22.50 | 0.6837 times | Fri 30 January 2026 | 21.55 (-17.43%) | 26.20 | 21.55 - 27.95 | 0.5678 times | Wed 31 December 2025 | 26.10 (-14%) | 30.00 | 24.65 - 30.00 | 0.8459 times | Fri 28 November 2025 | 30.35 (-6.9%) | 32.60 | 29.55 - 33.60 | 0.4171 times | Thu 30 October 2025 | 32.60 (-13.07%) | 39.00 | 30.65 - 43.50 | 3.117 times | Tue 30 September 2025 | 37.50 (14.85%) | 32.00 | 29.00 - 37.50 | 2.4334 times | Fri 29 August 2025 | 32.65 (-1.51%) | 34.80 | 29.65 - 38.30 | 0.7416 times | Wed 30 July 2025 | 33.15 (15.1%) | 30.20 | 27.55 - 33.15 | 0.336 times |
Indicator Analysis of ThinkingHats
Please login to view indicator analysis. or View indicator analysis of ThinkingHats THESL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.27 |
| 50 day DMA | 15.73 |
| 100 day DMA | 23.28 |
| 150 day DMA | 26.36 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.82 | 14.76 |
| 12 day EMA | 14.72 | 14.8 | 14.77 |
| 20 day EMA | 14.76 | 14.81 | 14.8 |
| 35 day EMA | 15.63 | 15.71 | 15.75 |
| 50 day EMA | 16.4 | 16.49 | 16.55 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.84 | 14.85 |
| 12 day SMA | 15.09 | 15.2 | 15.19 |
| 20 day SMA | 14.42 | 14.33 | 14.23 |
| 35 day SMA | 14.27 | 14.33 | 14.4 |
| 50 day SMA | 15.73 | 15.9 | 16.08 |
| 100 day SMA | 23.28 | 23.57 | 23.83 |
| 150 day SMA | 26.36 | 26.49 | 26.63 |
| 200 day SMA | 28.46 | 28.59 | 28.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.