Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax Strong Daily Stock price targets for Thermax THERMAX are 3242.1 and 3345.6 | Daily Target 1 | 3163.23 | | Daily Target 2 | 3217.47 | | Daily Target 3 | 3266.7333333333 | | Daily Target 4 | 3320.97 | | Daily Target 5 | 3370.23 |
Daily price and volume Thermax
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3271.70 (2.02%) |
3218.90 |
3212.50 - 3316.00 |
2.1724 times |
Mon 03 November 2025 |
3206.80 (-0.37%) |
3226.90 |
3180.00 - 3235.40 |
0.8295 times |
Fri 31 October 2025 |
3218.80 (-1.17%) |
3257.00 |
3213.20 - 3287.20 |
0.4415 times |
Thu 30 October 2025 |
3257.00 (-0.33%) |
3250.00 |
3242.00 - 3284.40 |
0.777 times |
Wed 29 October 2025 |
3267.90 (0.4%) |
3254.80 |
3234.80 - 3280.80 |
0.617 times |
Tue 28 October 2025 |
3254.80 (-1.79%) |
3329.00 |
3244.00 - 3353.00 |
0.9146 times |
Mon 27 October 2025 |
3314.20 (1.15%) |
3292.00 |
3255.00 - 3325.00 |
1.2309 times |
Fri 24 October 2025 |
3276.50 (2.78%) |
3188.00 |
3188.00 - 3285.00 |
1.4305 times |
Thu 23 October 2025 |
3187.80 (-0.97%) |
3241.90 |
3175.00 - 3260.00 |
1.3822 times |
Tue 21 October 2025 |
3219.10 (1.22%) |
3198.00 |
3185.00 - 3227.70 |
0.2044 times |
Mon 20 October 2025 |
3180.40 (1.12%) |
3186.90 |
3151.50 - 3230.00 |
1.5294 times |
Weekly price and charts Thermax Strong weekly Stock price targets for Thermax THERMAX are 3225.85 and 3361.85 | Weekly Target 1 | 3119.9 | | Weekly Target 2 | 3195.8 | | Weekly Target 3 | 3255.9 | | Weekly Target 4 | 3331.8 | | Weekly Target 5 | 3391.9 |
Weekly price and volumes for Thermax
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3271.70 (1.64%) |
3226.90 |
3180.00 - 3316.00 |
0.5776 times |
Fri 31 October 2025 |
3218.80 (-1.76%) |
3292.00 |
3213.20 - 3353.00 |
0.766 times |
Fri 24 October 2025 |
3276.50 (4.17%) |
3186.90 |
3151.50 - 3285.00 |
0.8748 times |
Fri 17 October 2025 |
3145.20 (-2.44%) |
3203.00 |
3100.00 - 3250.10 |
1.1752 times |
Fri 10 October 2025 |
3223.80 (1.11%) |
3161.30 |
3125.90 - 3228.50 |
0.8276 times |
Fri 03 October 2025 |
3188.50 (-0.29%) |
3227.70 |
3121.00 - 3227.70 |
0.6358 times |
Fri 26 September 2025 |
3197.70 (-3.32%) |
3339.00 |
3162.30 - 3398.40 |
1.2015 times |
Fri 19 September 2025 |
3307.60 (-0.12%) |
3317.10 |
3288.80 - 3376.20 |
0.94 times |
Fri 12 September 2025 |
3311.50 (0.57%) |
3328.00 |
3288.40 - 3490.00 |
1.7553 times |
Fri 05 September 2025 |
3292.70 (2.65%) |
3223.10 |
3171.00 - 3366.00 |
1.2464 times |
Fri 29 August 2025 |
3207.60 (-1.58%) |
3264.50 |
3158.90 - 3380.00 |
14.6187 times |
Monthly price and charts Thermax Strong monthly Stock price targets for Thermax THERMAX are 3225.85 and 3361.85 | Monthly Target 1 | 3119.9 | | Monthly Target 2 | 3195.8 | | Monthly Target 3 | 3255.9 | | Monthly Target 4 | 3331.8 | | Monthly Target 5 | 3391.9 |
Monthly price and volumes Thermax
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3271.70 (1.64%) |
3226.90 |
3180.00 - 3316.00 |
0.0704 times |
Fri 31 October 2025 |
3218.80 (1.53%) |
3170.30 |
3100.00 - 3353.00 |
0.4748 times |
Tue 30 September 2025 |
3170.30 (-1.16%) |
3223.10 |
3121.00 - 3490.00 |
0.6735 times |
Fri 29 August 2025 |
3207.60 (-18.6%) |
3940.40 |
3137.00 - 3950.00 |
2.5097 times |
Thu 31 July 2025 |
3940.40 (15.24%) |
3428.60 |
3340.00 - 4091.80 |
2.1157 times |
Mon 30 June 2025 |
3419.30 (0.92%) |
3415.20 |
3331.00 - 3659.90 |
0.9011 times |
Fri 30 May 2025 |
3388.20 (2.94%) |
3284.90 |
3085.70 - 3631.30 |
0.7168 times |
Wed 30 April 2025 |
3291.30 (-9.93%) |
3635.00 |
3011.95 - 3728.50 |
0.5924 times |
Fri 28 March 2025 |
3654.10 (12.49%) |
3263.05 |
3125.80 - 3950.00 |
0.8933 times |
Fri 28 February 2025 |
3248.50 (-15.92%) |
3790.05 |
2950.05 - 3790.05 |
1.0523 times |
Fri 31 January 2025 |
3863.60 (-4.36%) |
4061.65 |
3460.10 - 4316.95 |
0.8463 times |
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value | | 5 day DMA | 3244.44 | | 12 day DMA | 3233.35 | | 20 day DMA | 3206.45 | | 35 day DMA | 3226.37 | | 50 day DMA | 3242.95 | | 100 day DMA | 3383.49 | | 150 day DMA | 3395.4 | | 200 day DMA | 3409.65 | EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3244.85 | 3231.43 | 3243.75 | | 12 day EMA | 3233.33 | 3226.36 | 3229.92 | | 20 day EMA | 3226.69 | 3221.95 | 3223.54 | | 35 day EMA | 3233.19 | 3230.92 | 3232.34 | | 50 day EMA | 3244.87 | 3243.78 | 3245.29 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3244.44 | 3241.06 | 3262.54 | | 12 day SMA | 3233.35 | 3224.64 | 3216.58 | | 20 day SMA | 3206.45 | 3201.83 | 3200.91 | | 35 day SMA | 3226.37 | 3227.51 | 3231.39 | | 50 day SMA | 3242.95 | 3242.26 | 3242.79 | | 100 day SMA | 3383.49 | 3386.27 | 3389.78 | | 150 day SMA | 3395.4 | 3396.77 | 3399.18 | | 200 day SMA | 3409.65 | 3411.47 | 3414.28 |
|
|
