Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax Strong Daily Stock price targets for Thermax THERMAX are 3620.65 and 3725.45 | Daily Target 1 | 3599.78 | | Daily Target 2 | 3641.52 | | Daily Target 3 | 3704.5833333333 | | Daily Target 4 | 3746.32 | | Daily Target 5 | 3809.38 |
Daily price and volume Thermax
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
3683.25 (-2.07%) |
3760.95 |
3662.85 - 3767.65 |
0.4627 times |
Wed 29 January 2025 |
3760.95 (3.54%) |
3632.40 |
3620.20 - 3799.90 |
1.0204 times |
Tue 28 January 2025 |
3632.40 (1.02%) |
3580.10 |
3460.10 - 3674.50 |
0.6862 times |
Mon 27 January 2025 |
3595.55 (-3.4%) |
3714.00 |
3550.10 - 3714.00 |
0.4992 times |
Fri 24 January 2025 |
3722.10 (-2.1%) |
3802.05 |
3690.10 - 3835.00 |
0.4776 times |
Thu 23 January 2025 |
3802.05 (1.6%) |
3727.85 |
3702.10 - 3827.95 |
0.9872 times |
Wed 22 January 2025 |
3742.15 (-4.02%) |
3899.05 |
3705.05 - 3917.80 |
1.1647 times |
Tue 21 January 2025 |
3899.05 (-1.61%) |
3963.05 |
3862.45 - 3972.85 |
1.1461 times |
Mon 20 January 2025 |
3963.05 (-0.02%) |
3964.00 |
3901.65 - 4048.75 |
1.0216 times |
Fri 17 January 2025 |
3964.00 (-2.01%) |
4038.45 |
3906.45 - 4246.80 |
2.5343 times |
Thu 16 January 2025 |
4045.15 (0.75%) |
4001.00 |
3805.00 - 4087.45 |
3.0135 times |
Weekly price and charts Thermax Strong weekly Stock price targets for Thermax THERMAX are 3401.78 and 3741.58 | Weekly Target 1 | 3307.95 | | Weekly Target 2 | 3495.6 | | Weekly Target 3 | 3647.75 | | Weekly Target 4 | 3835.4 | | Weekly Target 5 | 3987.55 |
Weekly price and volumes for Thermax
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
3683.25 (-1.04%) |
3714.00 |
3460.10 - 3799.90 |
0.4766 times |
Fri 24 January 2025 |
3722.10 (-6.1%) |
3964.00 |
3690.10 - 4048.75 |
0.8568 times |
Fri 17 January 2025 |
3964.00 (5.22%) |
3767.35 |
3613.05 - 4246.80 |
1.7837 times |
Fri 10 January 2025 |
3767.35 (-8.99%) |
4197.00 |
3720.00 - 4220.25 |
0.682 times |
Fri 03 January 2025 |
4139.70 (-5.62%) |
4400.00 |
3815.00 - 4409.95 |
1.9563 times |
Fri 27 December 2024 |
4386.25 (-5.74%) |
4654.00 |
4361.90 - 4670.95 |
0.2718 times |
Fri 20 December 2024 |
4653.35 (-2.87%) |
4836.70 |
4482.55 - 4989.00 |
1.2118 times |
Fri 13 December 2024 |
4790.95 (2.92%) |
4676.05 |
4614.75 - 4836.70 |
0.6843 times |
Fri 06 December 2024 |
4655.00 (1.41%) |
4596.50 |
4555.00 - 4844.00 |
0.6405 times |
Fri 29 November 2024 |
4590.10 (2.26%) |
4505.00 |
4357.00 - 4696.45 |
1.4362 times |
Fri 22 November 2024 |
4488.70 (-10.3%) |
5100.00 |
4311.15 - 5165.70 |
1.1734 times |
Monthly price and charts Thermax Strong monthly Stock price targets for Thermax THERMAX are 3143.25 and 4000.1 | Monthly Target 1 | 2963.25 | | Monthly Target 2 | 3323.25 | | Monthly Target 3 | 3820.1 | | Monthly Target 4 | 4180.1 | | Monthly Target 5 | 4676.95 |
Monthly price and volumes Thermax
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
3683.25 (-8.82%) |
4061.65 |
3460.10 - 4316.95 |
0.7339 times |
Tue 31 December 2024 |
4039.75 (-11.99%) |
4596.50 |
3815.00 - 4989.00 |
0.5672 times |
Fri 29 November 2024 |
4590.10 (-6.81%) |
4992.65 |
4311.15 - 5355.00 |
0.5495 times |
Thu 31 October 2024 |
4925.45 (-3.43%) |
5100.20 |
4809.00 - 5719.00 |
0.4545 times |
Mon 30 September 2024 |
5100.20 (16.63%) |
4393.30 |
4265.00 - 5575.05 |
0.7527 times |
Fri 30 August 2024 |
4372.80 (-13.78%) |
5082.80 |
4171.35 - 5215.05 |
0.7818 times |
Wed 31 July 2024 |
5071.80 (-5.22%) |
5368.10 |
4801.55 - 5839.95 |
0.7438 times |
Fri 28 June 2024 |
5351.00 (-0.99%) |
5640.00 |
4930.80 - 5699.95 |
1.0503 times |
Fri 31 May 2024 |
5404.65 (15.74%) |
4700.00 |
4412.10 - 5569.00 |
3.3369 times |
Tue 30 April 2024 |
4669.60 (11.38%) |
4210.10 |
4210.10 - 4978.90 |
1.0294 times |
Thu 28 March 2024 |
4192.35 (15.26%) |
3637.25 |
3408.95 - 4288.65 |
0.6896 times |
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value | | 5 day DMA | 3678.85 | | 12 day DMA | 3818.72 | | 20 day DMA | 3861.85 | | 35 day DMA | 4124.53 | | 50 day DMA | 4274.39 | | 100 day DMA | 4664.07 | | 150 day DMA | 4710.8 | | 200 day DMA | 4773.56 | EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3708.38 | 3720.95 | 3700.95 | | 12 day EMA | 3783.29 | 3801.47 | 3808.84 | | 20 day EMA | 3881.99 | 3902.9 | 3917.84 | | 35 day EMA | 4070.78 | 4093.59 | 4113.17 | | 50 day EMA | 4266.84 | 4290.65 | 4312.26 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3678.85 | 3702.61 | 3698.85 | | 12 day SMA | 3818.72 | 3823.11 | 3812.68 | | 20 day SMA | 3861.85 | 3880.59 | 3889.22 | | 35 day SMA | 4124.53 | 4155.06 | 4180.27 | | 50 day SMA | 4274.39 | 4293.38 | 4315.35 | | 100 day SMA | 4664.07 | 4670.54 | 4675.72 | | 150 day SMA | 4710.8 | 4720.56 | 4729.59 | | 200 day SMA | 4773.56 | 4777.87 | 4781.78 |
|
|
