Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax Strong Daily Stock price targets for Thermax THERMAX are 3452.4 and 3615.2 | Daily Target 1 | 3333.37 | | Daily Target 2 | 3408.63 | | Daily Target 3 | 3496.1666666667 | | Daily Target 4 | 3571.43 | | Daily Target 5 | 3658.97 |
Daily price and volume Thermax
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3483.90 (2.1%) |
3429.70 |
3420.90 - 3583.70 |
1.5754 times |
Wed 02 July 2025 |
3412.20 (1.65%) |
3387.60 |
3349.60 - 3494.00 |
0.9988 times |
Tue 01 July 2025 |
3356.70 (-1.83%) |
3428.60 |
3340.00 - 3461.20 |
0.4404 times |
Mon 30 June 2025 |
3419.30 (2.14%) |
3360.00 |
3360.00 - 3452.00 |
0.818 times |
Fri 27 June 2025 |
3347.80 (-3.33%) |
3464.00 |
3331.00 - 3464.00 |
1.4982 times |
Thu 26 June 2025 |
3463.00 (0.54%) |
3452.00 |
3445.00 - 3510.00 |
0.4688 times |
Wed 25 June 2025 |
3444.50 (-0.43%) |
3464.90 |
3407.00 - 3485.90 |
0.338 times |
Tue 24 June 2025 |
3459.30 (-0.53%) |
3480.00 |
3407.00 - 3489.90 |
0.8239 times |
Mon 23 June 2025 |
3477.70 (1.6%) |
3400.00 |
3390.20 - 3505.00 |
0.3225 times |
Fri 20 June 2025 |
3423.10 (-3.19%) |
3535.80 |
3354.00 - 3547.70 |
2.716 times |
Thu 19 June 2025 |
3535.80 (0.77%) |
3527.40 |
3509.50 - 3620.00 |
0.7654 times |
Weekly price and charts Thermax Strong weekly Stock price targets for Thermax THERMAX are 3411.95 and 3655.65 | Weekly Target 1 | 3225.5 | | Weekly Target 2 | 3354.7 | | Weekly Target 3 | 3469.2 | | Weekly Target 4 | 3598.4 | | Weekly Target 5 | 3712.9 |
Weekly price and volumes for Thermax
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3483.90 (4.07%) |
3360.00 |
3340.00 - 3583.70 |
1.1359 times |
Fri 27 June 2025 |
3347.80 (-2.2%) |
3400.00 |
3331.00 - 3510.00 |
1.0229 times |
Fri 20 June 2025 |
3423.10 (-3.6%) |
3532.70 |
3354.00 - 3620.00 |
1.2129 times |
Fri 13 June 2025 |
3550.80 (0.52%) |
3563.90 |
3462.30 - 3659.90 |
1.3714 times |
Fri 06 June 2025 |
3532.40 (4.26%) |
3415.20 |
3364.10 - 3566.60 |
0.9811 times |
Fri 30 May 2025 |
3388.20 (-4.5%) |
3564.80 |
3355.00 - 3564.80 |
0.7585 times |
Fri 23 May 2025 |
3548.00 (3.54%) |
3450.00 |
3443.90 - 3631.30 |
1.0265 times |
Fri 16 May 2025 |
3426.60 (5.79%) |
3402.50 |
3232.10 - 3489.70 |
1.5923 times |
Fri 09 May 2025 |
3239.10 (-0.06%) |
3261.30 |
3085.70 - 3298.40 |
0.3683 times |
Fri 02 May 2025 |
3241.20 (-5.89%) |
3444.00 |
3221.00 - 3524.00 |
0.5301 times |
Fri 25 April 2025 |
3444.00 (1.46%) |
3438.90 |
3385.00 - 3728.50 |
1.2381 times |
Monthly price and charts Thermax Strong monthly Stock price targets for Thermax THERMAX are 3411.95 and 3655.65 | Monthly Target 1 | 3225.5 | | Monthly Target 2 | 3354.7 | | Monthly Target 3 | 3469.2 | | Monthly Target 4 | 3598.4 | | Monthly Target 5 | 3712.9 |
Monthly price and volumes Thermax
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3483.90 (1.89%) |
3428.60 |
3340.00 - 3583.70 |
0.2408 times |
Mon 30 June 2025 |
3419.30 (0.92%) |
3415.20 |
3331.00 - 3659.90 |
1.3018 times |
Fri 30 May 2025 |
3388.20 (2.94%) |
3284.90 |
3085.70 - 3631.30 |
1.0355 times |
Wed 30 April 2025 |
3291.30 (-9.93%) |
3635.00 |
3011.95 - 3728.50 |
0.8559 times |
Fri 28 March 2025 |
3654.10 (12.49%) |
3263.05 |
3125.80 - 3950.00 |
1.2905 times |
Fri 28 February 2025 |
3248.50 (-15.92%) |
3790.05 |
2950.05 - 3790.05 |
1.5203 times |
Fri 31 January 2025 |
3863.60 (-4.36%) |
4061.65 |
3460.10 - 4316.95 |
1.2226 times |
Tue 31 December 2024 |
4039.75 (-11.99%) |
4596.50 |
3815.00 - 4989.00 |
0.9142 times |
Fri 29 November 2024 |
4590.10 (-6.81%) |
4992.65 |
4311.15 - 5355.00 |
0.8857 times |
Thu 31 October 2024 |
4925.45 (-3.43%) |
5100.20 |
4809.00 - 5719.00 |
0.7325 times |
Mon 30 September 2024 |
5100.20 (16.63%) |
4393.30 |
4265.00 - 5575.05 |
1.2132 times |
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value | | 5 day DMA | 3403.98 | | 12 day DMA | 3444.34 | | 20 day DMA | 3483.11 | | 35 day DMA | 3482.97 | | 50 day DMA | 3436.72 | | 100 day DMA | 3385 | | 150 day DMA | 3665.96 | | 200 day DMA | 4013.57 | EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3431.3 | 3405 | 3401.4 | | 12 day EMA | 3443.07 | 3435.65 | 3439.91 | | 20 day EMA | 3454.2 | 3451.08 | 3455.17 | | 35 day EMA | 3447.36 | 3445.21 | 3447.15 | | 50 day EMA | 3432.18 | 3430.07 | 3430.8 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3403.98 | 3399.8 | 3406.26 | | 12 day SMA | 3444.34 | 3443.57 | 3453.51 | | 20 day SMA | 3483.11 | 3485.49 | 3490.63 | | 35 day SMA | 3482.97 | 3481.42 | 3481.22 | | 50 day SMA | 3436.72 | 3436.04 | 3436.77 | | 100 day SMA | 3385 | 3385.58 | 3387.22 | | 150 day SMA | 3665.96 | 3672.4 | 3679.57 | | 200 day SMA | 4013.57 | 4018.5 | 4023.34 |
|
|
