Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 4816.35 and 5241.35
| Daily Target 1 | 4477.57 |
| Daily Target 2 | 4730.13 |
| Daily Target 3 | 4902.5666666667 |
| Daily Target 4 | 5155.13 |
| Daily Target 5 | 5327.57 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4982.70 (8.54%) | 4659.00 | 4650.00 - 5075.00 | 4.5813 times | Wed 27 May 2026 | 4590.60 (3.49%) | 4480.00 | 4423.50 - 4658.40 | 1.5818 times | Tue 26 May 2026 | 4435.80 (0%) | 4476.50 | 4383.10 - 4510.70 | 0.3654 times | Mon 25 May 2026 | 4435.70 (-0.42%) | 4454.60 | 4405.10 - 4476.90 | 0.268 times | Fri 22 May 2026 | 4454.60 (-2.63%) | 4568.00 | 4421.60 - 4636.00 | 0.595 times | Thu 21 May 2026 | 4575.00 (3.62%) | 4449.80 | 4449.70 - 4620.90 | 1.0617 times | Wed 20 May 2026 | 4415.10 (-0.03%) | 4380.10 | 4330.00 - 4456.40 | 0.3299 times | Tue 19 May 2026 | 4416.60 (0.53%) | 4397.40 | 4335.10 - 4498.50 | 0.3971 times | Mon 18 May 2026 | 4393.30 (-2.38%) | 4458.60 | 4356.00 - 4498.00 | 0.5144 times | Fri 15 May 2026 | 4500.40 (-2.12%) | 4640.90 | 4488.60 - 4660.00 | 0.3054 times | Thu 14 May 2026 | 4597.70 (1.13%) | 4588.90 | 4491.90 - 4619.90 | 0.604 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 4682.9 and 5374.8
| Weekly Target 1 | 4121.7 |
| Weekly Target 2 | 4552.2 |
| Weekly Target 3 | 4813.6 |
| Weekly Target 4 | 5244.1 |
| Weekly Target 5 | 5505.5 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4982.70 (11.86%) | 4454.60 | 4383.10 - 5075.00 | 1.6611 times | Fri 22 May 2026 | 4454.60 (-1.02%) | 4458.60 | 4330.00 - 4636.00 | 0.7083 times | Fri 15 May 2026 | 4500.40 (-3.79%) | 4707.00 | 4401.90 - 4880.00 | 1.1707 times | Fri 08 May 2026 | 4677.50 (14.71%) | 4077.60 | 4056.70 - 4759.00 | 2.7704 times | Thu 30 April 2026 | 4077.60 (1.77%) | 4023.00 | 3922.50 - 4183.60 | 0.4273 times | Fri 24 April 2026 | 4006.50 (-3.26%) | 4141.40 | 3988.70 - 4305.00 | 0.6224 times | Fri 17 April 2026 | 4141.40 (13.68%) | 3596.00 | 3537.60 - 4185.80 | 0.9645 times | Fri 10 April 2026 | 3643.00 (10.54%) | 3295.80 | 3192.70 - 3665.00 | 0.8655 times | Thu 02 April 2026 | 3295.70 (3.09%) | 3258.90 | 3143.00 - 3353.00 | 0.5398 times | Fri 27 March 2026 | 3196.90 (-0.95%) | 3195.10 | 3050.00 - 3301.80 | 0.27 times | Fri 20 March 2026 | 3227.40 (0.2%) | 3261.00 | 3180.70 - 3347.20 | 1.1531 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 4519.7 and 5538
| Monthly Target 1 | 3686.5 |
| Monthly Target 2 | 4334.6 |
| Monthly Target 3 | 4704.8 |
| Monthly Target 4 | 5352.9 |
| Monthly Target 5 | 5723.1 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4982.70 (22.2%) | 4077.60 | 4056.70 - 5075.00 | 2.5108 times | Thu 30 April 2026 | 4077.60 (25.05%) | 3299.00 | 3192.70 - 4305.00 | 1.2255 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 0.9293 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.7755 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.4425 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.4891 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.5882 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.3945 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.5596 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.0852 times | Thu 31 July 2025 | 3940.40 (15.24%) | 3428.60 | 3340.00 - 4091.80 | 1.7578 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 4579.88 |
| 12 day DMA | 4528.67 |
| 20 day DMA | 4433.99 |
| 35 day DMA | 4227.55 |
| 50 day DMA | 3931.16 |
| 100 day DMA | 3466.78 |
| 150 day DMA | 3315.67 |
| 200 day DMA | 3302.54 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4660.08 | 4498.79 | 4452.89 |
| 12 day EMA | 4532.23 | 4450.35 | 4424.86 |
| 20 day EMA | 4419.43 | 4360.17 | 4335.93 |
| 35 day EMA | 4178.34 | 4130.98 | 4103.92 |
| 50 day EMA | 3933.38 | 3890.57 | 3862.01 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4579.88 | 4498.34 | 4463.24 |
| 12 day SMA | 4528.67 | 4487.03 | 4483.23 |
| 20 day SMA | 4433.99 | 4384.36 | 4355.59 |
| 35 day SMA | 4227.55 | 4177.01 | 4139.47 |
| 50 day SMA | 3931.16 | 3894.81 | 3866.64 |
| 100 day SMA | 3466.78 | 3447.09 | 3431.27 |
| 150 day SMA | 3315.67 | 3303.56 | 3293.69 |
| 200 day SMA | 3302.54 | 3295.32 | 3291.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.