Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax Strong Daily Stock price targets for Thermax THERMAX are 2857.85 and 2891.95 | Daily Target 1 | 2831.1 | | Daily Target 2 | 2850.5 | | Daily Target 3 | 2865.2 | | Daily Target 4 | 2884.6 | | Daily Target 5 | 2899.3 |
Daily price and volume Thermax
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2869.90 (0.67%) |
2845.80 |
2845.80 - 2879.90 |
0.5764 times |
Thu 18 December 2025 |
2850.80 (-1.11%) |
2865.00 |
2824.00 - 2874.00 |
0.5414 times |
Wed 17 December 2025 |
2882.70 (-0.07%) |
2883.10 |
2863.10 - 2889.40 |
0.4416 times |
Tue 16 December 2025 |
2884.60 (-0.23%) |
2897.00 |
2860.40 - 2905.00 |
0.262 times |
Mon 15 December 2025 |
2891.20 (0.72%) |
2865.10 |
2841.00 - 2904.90 |
0.7764 times |
Sat 13 December 2025 |
2870.40 (0%) |
2851.90 |
2821.00 - 2958.40 |
3.1576 times |
Fri 12 December 2025 |
2870.40 (2.56%) |
2851.90 |
2821.00 - 2958.40 |
3.1576 times |
Thu 11 December 2025 |
2798.70 (0.9%) |
2760.00 |
2744.00 - 2804.60 |
0.2547 times |
Wed 10 December 2025 |
2773.80 (-2.11%) |
2825.00 |
2762.00 - 2849.90 |
0.3937 times |
Tue 09 December 2025 |
2833.70 (1%) |
2805.60 |
2745.10 - 2892.40 |
0.4386 times |
Mon 08 December 2025 |
2805.60 (-1.41%) |
2845.70 |
2742.70 - 2859.00 |
0.8029 times |
Weekly price and charts Thermax Strong weekly Stock price targets for Thermax THERMAX are 2846.95 and 2927.95 | Weekly Target 1 | 2785.3 | | Weekly Target 2 | 2827.6 | | Weekly Target 3 | 2866.3 | | Weekly Target 4 | 2908.6 | | Weekly Target 5 | 2947.3 |
Weekly price and volumes for Thermax
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2869.90 (-0.02%) |
2865.10 |
2824.00 - 2905.00 |
0.6768 times |
Sat 13 December 2025 |
2870.40 (0.87%) |
2845.70 |
2742.70 - 2958.40 |
2.1377 times |
Fri 05 December 2025 |
2845.70 (-2.55%) |
2949.30 |
2802.20 - 2949.30 |
0.461 times |
Fri 28 November 2025 |
2920.10 (1.16%) |
2885.10 |
2840.00 - 2952.70 |
0.7921 times |
Fri 21 November 2025 |
2886.70 (-3.97%) |
3018.00 |
2880.00 - 3054.90 |
1.1895 times |
Fri 14 November 2025 |
3006.00 (-5.79%) |
3170.10 |
2986.00 - 3200.00 |
1.8906 times |
Fri 07 November 2025 |
3190.90 (-0.87%) |
3226.90 |
3160.40 - 3316.00 |
0.6569 times |
Fri 31 October 2025 |
3218.80 (-1.76%) |
3292.00 |
3213.20 - 3353.00 |
0.5972 times |
Fri 24 October 2025 |
3276.50 (4.17%) |
3186.90 |
3151.50 - 3285.00 |
0.682 times |
Fri 17 October 2025 |
3145.20 (-2.44%) |
3203.00 |
3100.00 - 3250.10 |
0.9162 times |
Fri 10 October 2025 |
3223.80 (1.11%) |
3161.30 |
3125.90 - 3228.50 |
0.6452 times |
Monthly price and charts Thermax Strong monthly Stock price targets for Thermax THERMAX are 2698.45 and 2914.15 | Monthly Target 1 | 2641.3 | | Monthly Target 2 | 2755.6 | | Monthly Target 3 | 2857 | | Monthly Target 4 | 2971.3 | | Monthly Target 5 | 3072.7 |
Monthly price and volumes Thermax
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2869.90 (-1.72%) |
2949.30 |
2742.70 - 2958.40 |
0.5071 times |
Fri 28 November 2025 |
2920.10 (-9.28%) |
3226.90 |
2840.00 - 3316.00 |
0.7011 times |
Fri 31 October 2025 |
3218.80 (1.53%) |
3170.30 |
3100.00 - 3353.00 |
0.4702 times |
Tue 30 September 2025 |
3170.30 (-1.16%) |
3223.10 |
3121.00 - 3490.00 |
0.667 times |
Fri 29 August 2025 |
3207.60 (-18.6%) |
3940.40 |
3137.00 - 3950.00 |
2.4856 times |
Thu 31 July 2025 |
3940.40 (15.24%) |
3428.60 |
3340.00 - 4091.80 |
2.0953 times |
Mon 30 June 2025 |
3419.30 (0.92%) |
3415.20 |
3331.00 - 3659.90 |
0.8924 times |
Fri 30 May 2025 |
3388.20 (2.94%) |
3284.90 |
3085.70 - 3631.30 |
0.7099 times |
Wed 30 April 2025 |
3291.30 (-9.93%) |
3635.00 |
3011.95 - 3728.50 |
0.5867 times |
Fri 28 March 2025 |
3654.10 (12.49%) |
3263.05 |
3125.80 - 3950.00 |
0.8847 times |
Fri 28 February 2025 |
3248.50 (-15.92%) |
3790.05 |
2950.05 - 3790.05 |
1.0422 times |
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value | | 5 day DMA | 2875.84 | | 12 day DMA | 2848.13 | | 20 day DMA | 2872.68 | | 35 day DMA | 2953.62 | | 50 day DMA | 3029.93 | | 100 day DMA | 3177.31 | | 150 day DMA | 3298.34 | | 200 day DMA | 3315.94 | EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2867.23 | 2865.9 | 2873.45 | | 12 day EMA | 2869.04 | 2868.88 | 2872.17 | | 20 day EMA | 2890.59 | 2892.77 | 2897.19 | | 35 day EMA | 2954.68 | 2959.67 | 2966.08 | | 50 day EMA | 3026.78 | 3033.18 | 3040.62 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2875.84 | 2875.94 | 2879.86 | | 12 day SMA | 2848.13 | 2848.06 | 2851.29 | | 20 day SMA | 2872.68 | 2872.54 | 2874.34 | | 35 day SMA | 2953.62 | 2963.59 | 2975.2 | | 50 day SMA | 3029.93 | 3036.18 | 3042.33 | | 100 day SMA | 3177.31 | 3185.83 | 3194.72 | | 150 day SMA | 3298.34 | 3302.63 | 3306.47 | | 200 day SMA | 3315.94 | 3317.83 | 3319.53 |
|
|
