Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 3133 and 3179.6
| Daily Target 1 | 3094.6 |
| Daily Target 2 | 3124.8 |
| Daily Target 3 | 3141.2 |
| Daily Target 4 | 3171.4 |
| Daily Target 5 | 3187.8 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3155.00 (-0.02%) | 3126.50 | 3111.00 - 3157.60 | 0.8804 times | Mon 23 February 2026 | 3155.60 (0.12%) | 3152.00 | 3112.60 - 3174.10 | 0.9092 times | Fri 20 February 2026 | 3151.80 (4.82%) | 3000.00 | 2975.00 - 3198.40 | 1.8854 times | Thu 19 February 2026 | 3007.00 (-2.76%) | 3088.00 | 2962.80 - 3100.00 | 0.4847 times | Wed 18 February 2026 | 3092.30 (1.25%) | 3061.30 | 3031.30 - 3097.00 | 0.5891 times | Tue 17 February 2026 | 3054.20 (4.45%) | 2915.60 | 2915.60 - 3064.40 | 0.7902 times | Mon 16 February 2026 | 2924.20 (1.3%) | 2886.10 | 2845.40 - 2940.00 | 0.368 times | Fri 13 February 2026 | 2886.70 (1.95%) | 2829.50 | 2749.80 - 2895.00 | 1.7919 times | Thu 12 February 2026 | 2831.60 (-3.41%) | 2931.60 | 2815.10 - 2949.00 | 1.2999 times | Wed 11 February 2026 | 2931.60 (-0.97%) | 2985.70 | 2920.50 - 2985.70 | 1.0012 times | Tue 10 February 2026 | 2960.20 (2.31%) | 2924.00 | 2901.30 - 2970.00 | 0.3586 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 3133 and 3196.1
| Weekly Target 1 | 3083.6 |
| Weekly Target 2 | 3119.3 |
| Weekly Target 3 | 3146.7 |
| Weekly Target 4 | 3182.4 |
| Weekly Target 5 | 3209.8 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3155.00 (0.1%) | 3152.00 | 3111.00 - 3174.10 | 0.5828 times | Fri 20 February 2026 | 3151.80 (9.18%) | 2886.10 | 2845.40 - 3198.40 | 1.3409 times | Fri 13 February 2026 | 2886.70 (0.49%) | 2919.00 | 2749.80 - 2985.70 | 1.8193 times | Fri 06 February 2026 | 2872.60 (-0.19%) | 2865.00 | 2806.00 - 3090.00 | 1.5115 times | Fri 30 January 2026 | 2878.00 (-1.46%) | 2920.60 | 2751.10 - 2944.70 | 0.8565 times | Fri 23 January 2026 | 2920.60 (-1.67%) | 2950.40 | 2847.80 - 2960.40 | 0.5502 times | Fri 16 January 2026 | 2970.30 (-1.76%) | 3020.00 | 2919.90 - 3049.00 | 0.4776 times | Fri 09 January 2026 | 3023.40 (-0.08%) | 3039.90 | 2986.10 - 3120.00 | 1.2723 times | Fri 02 January 2026 | 3025.90 (0.45%) | 3020.50 | 2942.10 - 3080.00 | 0.81 times | Fri 26 December 2025 | 3012.40 (4.97%) | 2889.90 | 2859.60 - 3017.10 | 0.7789 times | Fri 19 December 2025 | 2869.90 (-0.02%) | 2865.10 | 2824.00 - 2905.00 | 0.6804 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 2952.4 and 3401
| Monthly Target 1 | 2585.8 |
| Monthly Target 2 | 2870.4 |
| Monthly Target 3 | 3034.4 |
| Monthly Target 4 | 3319 |
| Monthly Target 5 | 3483 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3155.00 (9.62%) | 2865.00 | 2749.80 - 3198.40 | 0.8139 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.5306 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.5864 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.7053 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.473 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.671 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.5003 times | Thu 31 July 2025 | 3940.40 (15.24%) | 3428.60 | 3340.00 - 4091.80 | 2.1077 times | Mon 30 June 2025 | 3419.30 (0.92%) | 3415.20 | 3331.00 - 3659.90 | 0.8977 times | Fri 30 May 2025 | 3388.20 (2.94%) | 3284.90 | 3085.70 - 3631.30 | 0.7141 times | Wed 30 April 2025 | 3291.30 (-9.93%) | 3635.00 | 3011.95 - 3728.50 | 0.5902 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3112.34 |
| 12 day DMA | 3003.63 |
| 20 day DMA | 2955.68 |
| 35 day DMA | 2957.99 |
| 50 day DMA | 2958.71 |
| 100 day DMA | 3012.46 |
| 150 day DMA | 3142.97 |
| 200 day DMA | 3229.16 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3109.22 | 3086.34 | 3051.71 |
| 12 day EMA | 3036.38 | 3014.82 | 2989.23 |
| 20 day EMA | 2998.02 | 2981.5 | 2963.18 |
| 35 day EMA | 2971.24 | 2960.42 | 2948.93 |
| 50 day EMA | 2962.72 | 2954.88 | 2946.69 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3112.34 | 3092.18 | 3045.9 |
| 12 day SMA | 3003.63 | 2980.09 | 2959.5 |
| 20 day SMA | 2955.68 | 2941.45 | 2925.22 |
| 35 day SMA | 2957.99 | 2955.58 | 2951.88 |
| 50 day SMA | 2958.71 | 2953.01 | 2945.88 |
| 100 day SMA | 3012.46 | 3012.61 | 3012.37 |
| 150 day SMA | 3142.97 | 3147.86 | 3152.73 |
| 200 day SMA | 3229.16 | 3229.58 | 3229.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.