Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax Strong Daily Stock price targets for Thermax THERMAX are 3183.25 and 3247.45 | Daily Target 1 | 3132.33 | | Daily Target 2 | 3169.97 | | Daily Target 3 | 3196.5333333333 | | Daily Target 4 | 3234.17 | | Daily Target 5 | 3260.73 |
Daily price and volume Thermax
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3207.60 (0.66%) |
3192.00 |
3158.90 - 3223.10 |
0.2458 times |
Thu 28 August 2025 |
3186.70 (-2.21%) |
3280.30 |
3169.60 - 3380.00 |
0.6211 times |
Tue 26 August 2025 |
3258.70 (-0.39%) |
3240.00 |
3219.60 - 3350.00 |
7.5252 times |
Mon 25 August 2025 |
3271.50 (0.38%) |
3264.50 |
3231.00 - 3287.80 |
0.2481 times |
Fri 22 August 2025 |
3259.00 (0.67%) |
3248.00 |
3220.80 - 3275.10 |
0.2748 times |
Thu 21 August 2025 |
3237.20 (0.12%) |
3230.50 |
3137.00 - 3250.00 |
0.605 times |
Wed 20 August 2025 |
3233.30 (-2.18%) |
3321.00 |
3225.00 - 3321.00 |
0.1906 times |
Tue 19 August 2025 |
3305.20 (0.87%) |
3276.60 |
3262.00 - 3318.30 |
0.0913 times |
Mon 18 August 2025 |
3276.60 (0.07%) |
3307.90 |
3263.80 - 3325.00 |
0.124 times |
Thu 14 August 2025 |
3274.30 (-0.81%) |
3287.10 |
3264.30 - 3312.00 |
0.074 times |
Wed 13 August 2025 |
3300.90 (0.09%) |
3330.00 |
3201.10 - 3335.00 |
0.4318 times |
Weekly price and charts Thermax Strong weekly Stock price targets for Thermax THERMAX are 3072.7 and 3293.8 | Weekly Target 1 | 3027.73 | | Weekly Target 2 | 3117.67 | | Weekly Target 3 | 3248.8333333333 | | Weekly Target 4 | 3338.77 | | Weekly Target 5 | 3469.93 |
Weekly price and volumes for Thermax
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3207.60 (-1.58%) |
3264.50 |
3158.90 - 3380.00 |
3.6647 times |
Fri 22 August 2025 |
3259.00 (-0.47%) |
3307.90 |
3137.00 - 3325.00 |
0.5453 times |
Thu 14 August 2025 |
3274.30 (0.05%) |
3250.00 |
3201.10 - 3335.00 |
0.2908 times |
Fri 08 August 2025 |
3272.70 (-13.39%) |
3790.00 |
3232.10 - 3825.50 |
0.5509 times |
Fri 01 August 2025 |
3778.70 (1.06%) |
3751.50 |
3691.20 - 3975.00 |
0.319 times |
Fri 25 July 2025 |
3739.00 (-3.84%) |
3890.10 |
3720.80 - 4003.10 |
0.3489 times |
Fri 18 July 2025 |
3888.40 (12.22%) |
3430.40 |
3420.00 - 4091.80 |
3.2654 times |
Fri 11 July 2025 |
3465.00 (0.19%) |
3455.00 |
3384.10 - 3506.30 |
0.1667 times |
Fri 04 July 2025 |
3458.50 (3.31%) |
3360.00 |
3340.00 - 3583.70 |
0.4558 times |
Fri 27 June 2025 |
3347.80 (-2.2%) |
3400.00 |
3331.00 - 3510.00 |
0.3925 times |
Fri 20 June 2025 |
3423.10 (-3.6%) |
3532.70 |
3354.00 - 3620.00 |
0.4654 times |
Monthly price and charts Thermax Strong monthly Stock price targets for Thermax THERMAX are 2765.8 and 3578.8 | Monthly Target 1 | 2618.53 | | Monthly Target 2 | 2913.07 | | Monthly Target 3 | 3431.5333333333 | | Monthly Target 4 | 3726.07 | | Monthly Target 5 | 4244.53 |
Monthly price and volumes Thermax
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3207.60 (-18.6%) |
3940.40 |
3137.00 - 3950.00 |
2.3081 times |
Thu 31 July 2025 |
3940.40 (15.24%) |
3428.60 |
3340.00 - 4091.80 |
1.9457 times |
Mon 30 June 2025 |
3419.30 (0.92%) |
3415.20 |
3331.00 - 3659.90 |
0.8287 times |
Fri 30 May 2025 |
3388.20 (2.94%) |
3284.90 |
3085.70 - 3631.30 |
0.6592 times |
Wed 30 April 2025 |
3291.30 (-9.93%) |
3635.00 |
3011.95 - 3728.50 |
0.5449 times |
Fri 28 March 2025 |
3654.10 (12.49%) |
3263.05 |
3125.80 - 3950.00 |
0.8215 times |
Fri 28 February 2025 |
3248.50 (-15.92%) |
3790.05 |
2950.05 - 3790.05 |
0.9678 times |
Fri 31 January 2025 |
3863.60 (-4.36%) |
4061.65 |
3460.10 - 4316.95 |
0.7783 times |
Tue 31 December 2024 |
4039.75 (-11.99%) |
4596.50 |
3815.00 - 4989.00 |
0.5819 times |
Fri 29 November 2024 |
4590.10 (-6.81%) |
4992.65 |
4311.15 - 5355.00 |
0.5638 times |
Thu 31 October 2024 |
4925.45 (-3.43%) |
5100.20 |
4809.00 - 5719.00 |
0.4663 times |
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value | | 5 day DMA | 3236.7 | | 12 day DMA | 3259.08 | | 20 day DMA | 3362.64 | | 35 day DMA | 3518.3 | | 50 day DMA | 3494.97 | | 100 day DMA | 3452.67 | | 150 day DMA | 3441.63 | | 200 day DMA | 3700.45 | EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3227.85 | 3237.98 | 3263.62 | | 12 day EMA | 3281.24 | 3294.62 | 3314.23 | | 20 day EMA | 3346.96 | 3361.62 | 3380.03 | | 35 day EMA | 3399.74 | 3411.05 | 3424.26 | | 50 day EMA | 3471.68 | 3482.45 | 3494.52 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3236.7 | 3242.62 | 3251.94 | | 12 day SMA | 3259.08 | 3264.58 | 3271.74 | | 20 day SMA | 3362.64 | 3394.11 | 3423.71 | | 35 day SMA | 3518.3 | 3524.55 | 3532.17 | | 50 day SMA | 3494.97 | 3500.99 | 3506.75 | | 100 day SMA | 3452.67 | 3456.09 | 3459.71 | | 150 day SMA | 3441.63 | 3446.66 | 3451.84 | | 200 day SMA | 3700.45 | 3709.84 | 3718.96 |
|
|
