Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax Strong Daily Stock price targets for Thermax THERMAX are 3162.4 and 3328.7 | Daily Target 1 | 3025.97 | | Daily Target 2 | 3132.53 | | Daily Target 3 | 3192.2666666667 | | Daily Target 4 | 3298.83 | | Daily Target 5 | 3358.57 |
Daily price and volume Thermax
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3239.10 (2.63%) |
3103.70 |
3085.70 - 3252.00 |
0.8869 times |
Thu 08 May 2025 |
3156.10 (-2.68%) |
3274.00 |
3140.00 - 3274.00 |
0.7437 times |
Wed 07 May 2025 |
3243.10 (0.74%) |
3181.00 |
3144.60 - 3250.00 |
0.6978 times |
Tue 06 May 2025 |
3219.40 (-0.93%) |
3255.10 |
3186.00 - 3298.40 |
0.4466 times |
Mon 05 May 2025 |
3249.70 (0.26%) |
3261.30 |
3228.10 - 3271.30 |
0.5469 times |
Fri 02 May 2025 |
3241.20 (-1.52%) |
3284.90 |
3230.00 - 3305.00 |
0.8746 times |
Wed 30 April 2025 |
3291.30 (-1.65%) |
3346.50 |
3221.00 - 3394.80 |
1.5161 times |
Tue 29 April 2025 |
3346.40 (-1.89%) |
3438.00 |
3328.00 - 3438.00 |
1.2318 times |
Mon 28 April 2025 |
3410.70 (-0.97%) |
3444.00 |
3394.30 - 3524.00 |
1.159 times |
Fri 25 April 2025 |
3444.00 (-5.29%) |
3628.80 |
3410.10 - 3628.80 |
1.8967 times |
Thu 24 April 2025 |
3636.20 (5.41%) |
3497.00 |
3497.00 - 3728.50 |
6.9689 times |
Weekly price and charts Thermax Strong weekly Stock price targets for Thermax THERMAX are 3056.05 and 3268.75 | Weekly Target 1 | 2995.03 | | Weekly Target 2 | 3117.07 | | Weekly Target 3 | 3207.7333333333 | | Weekly Target 4 | 3329.77 | | Weekly Target 5 | 3420.43 |
Weekly price and volumes for Thermax
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3239.10 (-0.06%) |
3261.30 |
3085.70 - 3298.40 |
0.4369 times |
Fri 02 May 2025 |
3241.20 (-5.89%) |
3444.00 |
3221.00 - 3524.00 |
0.6288 times |
Fri 25 April 2025 |
3444.00 (1.46%) |
3438.90 |
3385.00 - 3728.50 |
1.4687 times |
Thu 17 April 2025 |
3394.40 (10.01%) |
3179.20 |
3112.90 - 3412.60 |
0.5188 times |
Fri 11 April 2025 |
3085.45 (-12.99%) |
3011.95 |
3011.95 - 3365.95 |
0.8101 times |
Fri 04 April 2025 |
3546.20 (-2.95%) |
3635.00 |
3450.00 - 3638.50 |
0.4562 times |
Fri 28 March 2025 |
3654.10 (4.52%) |
3515.00 |
3428.05 - 3950.00 |
1.8645 times |
Fri 21 March 2025 |
3496.10 (3.72%) |
3400.05 |
3209.35 - 3620.60 |
1.7739 times |
Thu 13 March 2025 |
3370.70 (0.32%) |
3386.20 |
3196.00 - 3481.60 |
1.2194 times |
Fri 07 March 2025 |
3359.80 (3.43%) |
3263.05 |
3125.80 - 3392.00 |
0.8228 times |
Fri 28 February 2025 |
3248.50 (-2.2%) |
3254.00 |
3134.05 - 3395.00 |
1.2166 times |
Monthly price and charts Thermax Strong monthly Stock price targets for Thermax THERMAX are 3052.75 and 3272.05 | Monthly Target 1 | 2990.63 | | Monthly Target 2 | 3114.87 | | Monthly Target 3 | 3209.9333333333 | | Monthly Target 4 | 3334.17 | | Monthly Target 5 | 3429.23 |
Monthly price and volumes Thermax
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3239.10 (-1.59%) |
3284.90 |
3085.70 - 3305.00 |
0.1251 times |
Wed 30 April 2025 |
3291.30 (-9.93%) |
3635.00 |
3011.95 - 3728.50 |
0.8542 times |
Fri 28 March 2025 |
3654.10 (12.49%) |
3263.05 |
3125.80 - 3950.00 |
1.2879 times |
Fri 28 February 2025 |
3248.50 (-15.92%) |
3790.05 |
2950.05 - 3790.05 |
1.5172 times |
Fri 31 January 2025 |
3863.60 (-4.36%) |
4061.65 |
3460.10 - 4316.95 |
1.2201 times |
Tue 31 December 2024 |
4039.75 (-11.99%) |
4596.50 |
3815.00 - 4989.00 |
0.9123 times |
Fri 29 November 2024 |
4590.10 (-6.81%) |
4992.65 |
4311.15 - 5355.00 |
0.8839 times |
Thu 31 October 2024 |
4925.45 (-3.43%) |
5100.20 |
4809.00 - 5719.00 |
0.731 times |
Mon 30 September 2024 |
5100.20 (16.63%) |
4393.30 |
4265.00 - 5575.05 |
1.2107 times |
Fri 30 August 2024 |
4372.80 (-13.78%) |
5082.80 |
4171.35 - 5215.05 |
1.2575 times |
Wed 31 July 2024 |
5071.80 (-5.22%) |
5368.10 |
4801.55 - 5839.95 |
1.1964 times |
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value | | 5 day DMA | 3221.48 | | 12 day DMA | 3327.23 | | 20 day DMA | 3309.18 | | 35 day DMA | 3385.66 | | 50 day DMA | 3352.34 | | 100 day DMA | 3632.33 | | 150 day DMA | 4073.09 | | 200 day DMA | 4230.28 | EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3231.93 | 3228.35 | 3264.47 | | 12 day EMA | 3283.89 | 3292.03 | 3316.74 | | 20 day EMA | 3314.72 | 3322.68 | 3340.21 | | 35 day EMA | 3318.66 | 3323.34 | 3333.19 | | 50 day EMA | 3324.28 | 3327.76 | 3334.76 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3221.48 | 3221.9 | 3248.94 | | 12 day SMA | 3327.23 | 3344.72 | 3366.84 | | 20 day SMA | 3309.18 | 3309.9 | 3329.4 | | 35 day SMA | 3385.66 | 3389.42 | 3392.45 | | 50 day SMA | 3352.34 | 3354.36 | 3355.47 | | 100 day SMA | 3632.33 | 3646.37 | 3661.22 | | 150 day SMA | 4073.09 | 4086.69 | 4100.31 | | 200 day SMA | 4230.28 | 4239.58 | 4249.65 |
|
|
