Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 3907.05 and 3971.55
| Daily Target 1 | 3894.67 |
| Daily Target 2 | 3919.43 |
| Daily Target 3 | 3959.1666666667 |
| Daily Target 4 | 3983.93 |
| Daily Target 5 | 4023.67 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3944.20 (-0.47%) | 3998.90 | 3934.40 - 3998.90 | 0.321 times | Thu 27 August 2026 | 3962.70 (-0.15%) | 3970.00 | 3954.00 - 4029.90 | 0.4649 times | Wed 26 August 2026 | 3968.50 (-0.78%) | 4002.00 | 3953.90 - 4022.10 | 0.5155 times | Tue 25 August 2026 | 3999.80 (0.39%) | 3984.20 | 3941.00 - 4012.80 | 0.6699 times | Mon 24 August 2026 | 3984.20 (0.41%) | 3967.80 | 3955.30 - 3999.90 | 0.6582 times | Fri 21 August 2026 | 3967.80 (-1.64%) | 4045.00 | 3955.10 - 4063.40 | 0.8551 times | Thu 20 August 2026 | 4034.00 (0.21%) | 4025.00 | 4025.00 - 4066.00 | 0.5319 times | Wed 19 August 2026 | 4025.50 (-1.33%) | 4073.20 | 3981.00 - 4074.50 | 1.3027 times | Tue 18 August 2026 | 4079.90 (-1.49%) | 4170.00 | 4055.40 - 4188.20 | 1.1286 times | Mon 17 August 2026 | 4141.40 (2.39%) | 4074.00 | 4034.40 - 4238.60 | 3.552 times | Fri 14 August 2026 | 4044.90 (1.08%) | 4006.40 | 3934.00 - 4061.70 | 1.9799 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 3891.55 and 3987.05
| Weekly Target 1 | 3874 |
| Weekly Target 2 | 3909.1 |
| Weekly Target 3 | 3969.5 |
| Weekly Target 4 | 4004.6 |
| Weekly Target 5 | 4065 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3944.20 (-0.59%) | 3967.80 | 3934.40 - 4029.90 | 0.2098 times | Fri 21 August 2026 | 3967.80 (-1.91%) | 4074.00 | 3955.10 - 4238.60 | 0.5879 times | Fri 14 August 2026 | 4044.90 (-0.37%) | 4047.00 | 3934.00 - 4099.60 | 0.6076 times | Fri 07 August 2026 | 4059.90 (-5.72%) | 4302.50 | 3975.00 - 4319.00 | 1.2935 times | Fri 31 July 2026 | 4306.00 (-4.61%) | 4560.00 | 3566.50 - 4571.00 | 3.0331 times | Fri 24 July 2026 | 4514.00 (-3.17%) | 4632.00 | 4465.50 - 4880.00 | 0.5715 times | Fri 17 July 2026 | 4662.00 (-3.06%) | 4775.00 | 4358.50 - 4796.00 | 0.9754 times | Fri 10 July 2026 | 4809.00 (4.37%) | 4590.00 | 4532.50 - 4860.00 | 0.7007 times | Fri 03 July 2026 | 4607.50 (-4.58%) | 4832.10 | 4575.00 - 5277.80 | 1.4575 times | Thu 25 June 2026 | 4828.80 (2.69%) | 4712.10 | 4681.00 - 4935.00 | 0.5629 times | Fri 19 June 2026 | 4702.40 (-0.51%) | 4821.00 | 4638.80 - 4889.00 | 0.5846 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 3746.6 and 4131.6
| Monthly Target 1 | 3680.73 |
| Monthly Target 2 | 3812.47 |
| Monthly Target 3 | 4065.7333333333 |
| Monthly Target 4 | 4197.47 |
| Monthly Target 5 | 4450.73 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3944.20 (-8.4%) | 4302.50 | 3934.00 - 4319.00 | 0.8352 times | Fri 31 July 2026 | 4306.00 (-16.54%) | 5195.00 | 3566.50 - 5218.50 | 1.8146 times | Tue 30 June 2026 | 5159.50 (3.55%) | 4982.70 | 4533.30 - 5277.80 | 1.2003 times | Fri 29 May 2026 | 4982.70 (22.2%) | 4077.60 | 4056.70 - 5075.00 | 2.2183 times | Thu 30 April 2026 | 4077.60 (25.05%) | 3299.00 | 3192.70 - 4305.00 | 1.0828 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 0.821 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.6852 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.391 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.4321 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.5197 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.3485 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3971.88 |
| 12 day DMA | 4012.88 |
| 20 day DMA | 4028.44 |
| 35 day DMA | 4244.89 |
| 50 day DMA | 4421.9 |
| 100 day DMA | 4390.87 |
| 150 day DMA | 3949.66 |
| 200 day DMA | 3700.06 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3970.51 | 3983.67 | 3994.15 |
| 12 day EMA | 4014.35 | 4027.1 | 4038.81 |
| 20 day EMA | 4083.68 | 4098.36 | 4112.63 |
| 35 day EMA | 4232.09 | 4249.04 | 4265.9 |
| 50 day EMA | 4402.3 | 4420.99 | 4439.69 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3971.88 | 3976.6 | 3990.86 |
| 12 day SMA | 4012.88 | 4024.47 | 4029.72 |
| 20 day SMA | 4028.44 | 4046.53 | 4060.97 |
| 35 day SMA | 4244.89 | 4269.6 | 4293.09 |
| 50 day SMA | 4421.9 | 4436.95 | 4453.18 |
| 100 day SMA | 4390.87 | 4384.2 | 4377.53 |
| 150 day SMA | 3949.66 | 3942.84 | 3936 |
| 200 day SMA | 3700.06 | 3696.29 | 3692.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.