Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 4465.5 and 4656.5
| Daily Target 1 | 4310.67 |
| Daily Target 2 | 4429.33 |
| Daily Target 3 | 4501.6666666667 |
| Daily Target 4 | 4620.33 |
| Daily Target 5 | 4692.67 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4548.00 (3.85%) | 4383.00 | 4383.00 - 4574.00 | 1.3819 times | Tue 14 July 2026 | 4379.50 (-6.09%) | 4638.50 | 4358.50 - 4653.00 | 1.7268 times | Mon 13 July 2026 | 4663.50 (-3.03%) | 4775.00 | 4651.00 - 4796.00 | 0.5356 times | Fri 10 July 2026 | 4809.00 (0.5%) | 4860.00 | 4748.00 - 4860.00 | 0.5435 times | Thu 09 July 2026 | 4785.00 (3.97%) | 4649.50 | 4610.00 - 4810.00 | 0.7977 times | Wed 08 July 2026 | 4602.50 (-2.26%) | 4685.00 | 4532.50 - 4686.00 | 0.8167 times | Tue 07 July 2026 | 4709.00 (-0.58%) | 4772.00 | 4670.00 - 4828.50 | 0.761 times | Mon 06 July 2026 | 4736.50 (2.8%) | 4590.00 | 4570.00 - 4837.50 | 0.8613 times | Fri 03 July 2026 | 4607.50 (-6.29%) | 4944.50 | 4575.00 - 4948.50 | 1.0481 times | Thu 02 July 2026 | 4917.00 (-3.97%) | 5094.00 | 4810.00 - 5094.00 | 1.5275 times | Wed 01 July 2026 | 5120.50 (-0.76%) | 5195.00 | 5052.00 - 5218.50 | 0.5693 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 4234.5 and 4672
| Weekly Target 1 | 4130 |
| Weekly Target 2 | 4339 |
| Weekly Target 3 | 4567.5 |
| Weekly Target 4 | 4776.5 |
| Weekly Target 5 | 5005 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4548.00 (-5.43%) | 4775.00 | 4358.50 - 4796.00 | 0.6852 times | Fri 10 July 2026 | 4809.00 (4.37%) | 4590.00 | 4532.50 - 4860.00 | 0.7108 times | Fri 03 July 2026 | 4607.50 (-4.58%) | 4832.10 | 4575.00 - 5277.80 | 1.4784 times | Thu 25 June 2026 | 4828.80 (2.69%) | 4712.10 | 4681.00 - 4935.00 | 0.571 times | Fri 19 June 2026 | 4702.40 (-0.51%) | 4821.00 | 4638.80 - 4889.00 | 0.593 times | Fri 12 June 2026 | 4726.30 (-2.19%) | 4723.00 | 4533.30 - 4885.00 | 0.7515 times | Fri 05 June 2026 | 4832.10 (-3.02%) | 4982.70 | 4722.10 - 5016.10 | 1.1315 times | Fri 29 May 2026 | 4982.70 (11.86%) | 4454.60 | 4383.10 - 5075.00 | 1.9138 times | Fri 22 May 2026 | 4454.60 (-1.02%) | 4458.60 | 4330.00 - 4636.00 | 0.8161 times | Fri 15 May 2026 | 4500.40 (-3.79%) | 4707.00 | 4401.90 - 4880.00 | 1.3488 times | Fri 08 May 2026 | 4677.50 (14.71%) | 4077.60 | 4056.70 - 4759.00 | 3.1919 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 4023.25 and 4883.25
| Monthly Target 1 | 3848.33 |
| Monthly Target 2 | 4198.17 |
| Monthly Target 3 | 4708.3333333333 |
| Monthly Target 4 | 5058.17 |
| Monthly Target 5 | 5568.33 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4548.00 (-11.85%) | 5195.00 | 4358.50 - 5218.50 | 0.7301 times | Tue 30 June 2026 | 5159.50 (3.55%) | 4982.70 | 4533.30 - 5277.80 | 1.4452 times | Fri 29 May 2026 | 4982.70 (22.2%) | 4077.60 | 4056.70 - 5075.00 | 2.671 times | Thu 30 April 2026 | 4077.60 (25.05%) | 3299.00 | 3192.70 - 4305.00 | 1.3038 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 0.9886 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.825 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.4707 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.5203 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.6257 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4196 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.5953 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 4637 |
| 12 day DMA | 4753.13 |
| 20 day DMA | 4779.29 |
| 35 day DMA | 4769.66 |
| 50 day DMA | 4667.03 |
| 100 day DMA | 4054.35 |
| 150 day DMA | 3677.51 |
| 200 day DMA | 3539.1 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4592.21 | 4614.31 | 4731.69 |
| 12 day EMA | 4686.32 | 4711.46 | 4771.79 |
| 20 day EMA | 4715.54 | 4733.17 | 4770.38 |
| 35 day EMA | 4676.83 | 4684.41 | 4702.36 |
| 50 day EMA | 4614.99 | 4617.72 | 4627.44 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4637 | 4647.9 | 4713.8 |
| 12 day SMA | 4753.13 | 4801.22 | 4838.66 |
| 20 day SMA | 4779.29 | 4787.62 | 4805.69 |
| 35 day SMA | 4769.66 | 4766.45 | 4768.6 |
| 50 day SMA | 4667.03 | 4659.66 | 4653.63 |
| 100 day SMA | 4054.35 | 4037.74 | 4022.26 |
| 150 day SMA | 3677.51 | 3666.46 | 3656.76 |
| 200 day SMA | 3539.1 | 3532.89 | 3527.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.