Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 3980 and 4204
| Daily Target 1 | 3795.67 |
| Daily Target 2 | 3940.33 |
| Daily Target 3 | 4019.6666666667 |
| Daily Target 4 | 4164.33 |
| Daily Target 5 | 4243.67 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4085.00 (5.53%) | 3897.00 | 3875.00 - 4099.00 | 1.3181 times | Mon 13 April 2026 | 3870.80 (6.25%) | 3596.00 | 3537.60 - 3889.60 | 1.6773 times | Fri 10 April 2026 | 3643.00 (3.05%) | 3535.10 | 3530.00 - 3665.00 | 0.7309 times | Thu 09 April 2026 | 3535.10 (7.4%) | 3296.00 | 3255.00 - 3586.00 | 2.1136 times | Wed 08 April 2026 | 3291.60 (2.42%) | 3330.90 | 3196.60 - 3331.00 | 0.8978 times | Tue 07 April 2026 | 3213.80 (-1.92%) | 3276.60 | 3192.70 - 3276.60 | 0.3588 times | Mon 06 April 2026 | 3276.60 (-0.58%) | 3295.80 | 3232.10 - 3320.00 | 0.2127 times | Thu 02 April 2026 | 3295.70 (-1.49%) | 3268.10 | 3208.60 - 3337.50 | 0.4579 times | Wed 01 April 2026 | 3345.40 (2.6%) | 3299.00 | 3272.00 - 3353.00 | 0.5417 times | Mon 30 March 2026 | 3260.70 (2%) | 3258.90 | 3143.00 - 3340.00 | 1.691 times | Fri 27 March 2026 | 3196.90 (-1.61%) | 3227.90 | 3141.00 - 3228.80 | 0.2186 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 3811.3 and 4372.7
| Weekly Target 1 | 3345.8 |
| Weekly Target 2 | 3715.4 |
| Weekly Target 3 | 3907.2 |
| Weekly Target 4 | 4276.8 |
| Weekly Target 5 | 4468.6 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4085.00 (12.13%) | 3596.00 | 3537.60 - 4099.00 | 1.1005 times | Fri 10 April 2026 | 3643.00 (10.54%) | 3295.80 | 3192.70 - 3665.00 | 1.5849 times | Thu 02 April 2026 | 3295.70 (3.09%) | 3258.90 | 3143.00 - 3353.00 | 0.9885 times | Fri 27 March 2026 | 3196.90 (-0.95%) | 3195.10 | 3050.00 - 3301.80 | 0.4944 times | Fri 20 March 2026 | 3227.40 (0.2%) | 3261.00 | 3180.70 - 3347.20 | 2.1115 times | Fri 13 March 2026 | 3221.00 (1.87%) | 3120.00 | 3004.50 - 3235.00 | 0.635 times | Fri 06 March 2026 | 3161.90 (1.41%) | 3012.00 | 2966.80 - 3197.80 | 0.4147 times | Fri 27 February 2026 | 3117.80 (-1.08%) | 3152.00 | 3076.00 - 3246.60 | 0.7917 times | Fri 20 February 2026 | 3151.80 (9.18%) | 2886.10 | 2845.40 - 3198.40 | 0.7972 times | Fri 13 February 2026 | 2886.70 (0.49%) | 2919.00 | 2749.80 - 2985.70 | 1.0816 times | Fri 06 February 2026 | 2872.60 (-0.19%) | 2865.00 | 2806.00 - 3090.00 | 0.8987 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 3638.85 and 4545.15
| Monthly Target 1 | 2885.93 |
| Monthly Target 2 | 3485.47 |
| Monthly Target 3 | 3792.2333333333 |
| Monthly Target 4 | 4391.77 |
| Monthly Target 5 | 4698.53 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4085.00 (25.28%) | 3299.00 | 3192.70 - 4099.00 | 0.7637 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 1.07 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.893 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.5095 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.5631 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.6773 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4542 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.6443 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.4009 times | Thu 31 July 2025 | 3940.40 (15.24%) | 3428.60 | 3340.00 - 4091.80 | 2.024 times | Mon 30 June 2025 | 3419.30 (0.92%) | 3415.20 | 3331.00 - 3659.90 | 0.862 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3685.1 |
| 12 day DMA | 3438.65 |
| 20 day DMA | 3350.96 |
| 35 day DMA | 3254.18 |
| 50 day DMA | 3154.91 |
| 100 day DMA | 3041.54 |
| 150 day DMA | 3101.48 |
| 200 day DMA | 3196.43 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3756.02 | 3591.55 | 3451.95 |
| 12 day EMA | 3527.4 | 3426.05 | 3345.22 |
| 20 day EMA | 3411.28 | 3340.39 | 3284.58 |
| 35 day EMA | 3281.42 | 3234.11 | 3196.63 |
| 50 day EMA | 3186.63 | 3149.98 | 3120.57 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3685.1 | 3510.86 | 3392.02 |
| 12 day SMA | 3438.65 | 3364.2 | 3300.06 |
| 20 day SMA | 3350.96 | 3304.97 | 3270.55 |
| 35 day SMA | 3254.18 | 3225.82 | 3202.49 |
| 50 day SMA | 3154.91 | 3129.11 | 3109.1 |
| 100 day SMA | 3041.54 | 3030.82 | 3022.17 |
| 150 day SMA | 3101.48 | 3095.98 | 3092.06 |
| 200 day SMA | 3196.43 | 3193.4 | 3191.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.