Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 3277.15 and 3374.55
| Daily Target 1 | 3200.17 |
| Daily Target 2 | 3256.73 |
| Daily Target 3 | 3297.5666666667 |
| Daily Target 4 | 3354.13 |
| Daily Target 5 | 3394.97 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3313.30 (0.45%) | 3290.00 | 3241.00 - 3338.40 | 0.6649 times | Tue 13 October 2026 | 3298.60 (-0.3%) | 3319.00 | 3210.00 - 3320.10 | 0.4777 times | Mon 12 October 2026 | 3308.50 (1.6%) | 3273.60 | 3230.80 - 3341.80 | 0.6458 times | Fri 09 October 2026 | 3256.30 (3.77%) | 3202.00 | 3180.50 - 3352.00 | 2.5187 times | Thu 08 October 2026 | 3138.10 (-2.86%) | 3230.40 | 3125.10 - 3230.40 | 0.3308 times | Wed 07 October 2026 | 3230.40 (0.16%) | 3262.00 | 3200.00 - 3277.20 | 0.4536 times | Tue 06 October 2026 | 3225.10 (-0.1%) | 3230.00 | 3193.00 - 3250.00 | 1.0365 times | Mon 05 October 2026 | 3228.20 (-3.94%) | 3364.90 | 3212.00 - 3400.70 | 0.8201 times | Thu 01 October 2026 | 3360.60 (-0.93%) | 3375.00 | 3312.00 - 3378.80 | 1.2723 times | Wed 30 September 2026 | 3392.20 (3.08%) | 3280.00 | 3276.00 - 3424.50 | 1.7798 times | Tue 29 September 2026 | 3291.00 (-2.81%) | 3369.00 | 3269.10 - 3375.90 | 0.7209 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 3261.65 and 3393.45
| Weekly Target 1 | 3156.57 |
| Weekly Target 2 | 3234.93 |
| Weekly Target 3 | 3288.3666666667 |
| Weekly Target 4 | 3366.73 |
| Weekly Target 5 | 3420.17 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3313.30 (1.75%) | 3273.60 | 3210.00 - 3341.80 | 0.5595 times | Fri 09 October 2026 | 3256.30 (-3.1%) | 3364.90 | 3125.10 - 3400.70 | 1.6142 times | Thu 01 October 2026 | 3360.60 (-2.51%) | 3451.90 | 3269.10 - 3464.20 | 1.3021 times | Fri 25 September 2026 | 3447.20 (-2.95%) | 3537.00 | 3376.00 - 3615.00 | 0.8698 times | Fri 18 September 2026 | 3551.90 (-3.53%) | 3715.00 | 3481.60 - 3718.00 | 1.0649 times | Fri 11 September 2026 | 3682.00 (1.22%) | 3638.00 | 3580.50 - 3719.80 | 0.925 times | Fri 04 September 2026 | 3637.60 (-7.77%) | 3964.00 | 3617.00 - 3971.60 | 0.9583 times | Fri 28 August 2026 | 3944.20 (-0.59%) | 3967.80 | 3934.40 - 4029.90 | 0.404 times | Fri 21 August 2026 | 3967.80 (-1.91%) | 4074.00 | 3955.10 - 4238.60 | 1.1322 times | Fri 14 August 2026 | 4044.90 (-0.37%) | 4047.00 | 3934.00 - 4099.60 | 1.1702 times | Fri 07 August 2026 | 4059.90 (-5.72%) | 4302.50 | 3975.00 - 4319.00 | 2.4911 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 3081.4 and 3357
| Monthly Target 1 | 3004.1 |
| Monthly Target 2 | 3158.7 |
| Monthly Target 3 | 3279.7 |
| Monthly Target 4 | 3434.3 |
| Monthly Target 5 | 3555.3 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3313.30 (-2.33%) | 3375.00 | 3125.10 - 3400.70 | 0.4043 times | Wed 30 September 2026 | 3392.20 (-13.06%) | 3938.00 | 3269.10 - 3971.60 | 0.7214 times | Mon 31 August 2026 | 3901.60 (-9.39%) | 4302.50 | 3875.00 - 4319.00 | 0.8382 times | Fri 31 July 2026 | 4306.00 (-16.54%) | 5195.00 | 3566.50 - 5218.50 | 1.7755 times | Tue 30 June 2026 | 5159.50 (3.55%) | 4982.70 | 4533.30 - 5277.80 | 1.1744 times | Fri 29 May 2026 | 4982.70 (22.2%) | 4077.60 | 4056.70 - 5075.00 | 2.1705 times | Thu 30 April 2026 | 4077.60 (25.05%) | 3299.00 | 3192.70 - 4305.00 | 1.0594 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 0.8033 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.6704 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.3825 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.4228 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3262.96 |
| 12 day DMA | 3285.69 |
| 20 day DMA | 3372.76 |
| 35 day DMA | 3544.17 |
| 50 day DMA | 3692.35 |
| 100 day DMA | 4189.8 |
| 150 day DMA | 4055.9 |
| 200 day DMA | 3788.63 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3286.93 | 3273.75 | 3261.32 |
| 12 day EMA | 3314.2 | 3314.36 | 3317.22 |
| 20 day EMA | 3385.39 | 3392.98 | 3402.91 |
| 35 day EMA | 3537.74 | 3550.95 | 3565.81 |
| 50 day EMA | 3699.59 | 3715.35 | 3732.35 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3262.96 | 3246.38 | 3231.68 |
| 12 day SMA | 3285.69 | 3296.85 | 3305.81 |
| 20 day SMA | 3372.76 | 3385.06 | 3404.23 |
| 35 day SMA | 3544.17 | 3563.34 | 3582.46 |
| 50 day SMA | 3692.35 | 3708.53 | 3728.67 |
| 100 day SMA | 4189.8 | 4202.41 | 4213.58 |
| 150 day SMA | 4055.9 | 4054.24 | 4052.35 |
| 200 day SMA | 3788.63 | 3786.44 | 3784.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.