ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThemis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare Strong Daily Stock price targets for ThemisMedicare THEMISMED are 120.09 and 125.48 | Daily Target 1 | 115.87 | | Daily Target 2 | 118.92 | | Daily Target 3 | 121.26 | | Daily Target 4 | 124.31 | | Daily Target 5 | 126.65 |
Daily price and volume Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
121.97 (-1.29%) |
120.00 |
118.21 - 123.60 |
0.8309 times |
Thu 08 May 2025 |
123.56 (-1.44%) |
126.23 |
122.31 - 130.00 |
1.1351 times |
Wed 07 May 2025 |
125.36 (-0.33%) |
121.99 |
121.99 - 126.45 |
1.0797 times |
Tue 06 May 2025 |
125.78 (-4.88%) |
129.10 |
124.61 - 132.81 |
0.8413 times |
Mon 05 May 2025 |
132.23 (3.25%) |
128.20 |
125.90 - 134.90 |
0.6441 times |
Fri 02 May 2025 |
128.07 (-0.93%) |
128.63 |
126.21 - 131.00 |
0.8444 times |
Wed 30 April 2025 |
129.27 (-1.29%) |
130.01 |
127.52 - 131.92 |
0.4637 times |
Tue 29 April 2025 |
130.96 (-0.42%) |
131.50 |
130.40 - 136.63 |
1.0116 times |
Mon 28 April 2025 |
131.51 (-1.52%) |
132.50 |
129.49 - 133.54 |
1.5594 times |
Fri 25 April 2025 |
133.54 (-3.6%) |
139.57 |
131.84 - 139.57 |
1.5898 times |
Thu 24 April 2025 |
138.53 (0.69%) |
137.58 |
136.35 - 142.67 |
1.7393 times |
Weekly price and charts ThemisMedicare Strong weekly Stock price targets for ThemisMedicare THEMISMED are 111.75 and 128.44 | Weekly Target 1 | 108.34 | | Weekly Target 2 | 115.15 | | Weekly Target 3 | 125.02666666667 | | Weekly Target 4 | 131.84 | | Weekly Target 5 | 141.72 |
Weekly price and volumes for Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
121.97 (-4.76%) |
128.20 |
118.21 - 134.90 |
0.3799 times |
Fri 02 May 2025 |
128.07 (-4.1%) |
132.50 |
126.21 - 136.63 |
0.3252 times |
Fri 25 April 2025 |
133.54 (-0.61%) |
134.99 |
131.84 - 143.77 |
0.7336 times |
Thu 17 April 2025 |
134.36 (8.95%) |
125.30 |
125.00 - 138.99 |
0.4683 times |
Fri 11 April 2025 |
123.32 (-11.43%) |
131.99 |
115.00 - 131.99 |
1.3566 times |
Fri 04 April 2025 |
139.23 (-5.27%) |
147.01 |
135.48 - 157.79 |
0.9484 times |
Fri 28 March 2025 |
146.98 (-7.18%) |
159.80 |
146.00 - 165.08 |
2.4045 times |
Fri 21 March 2025 |
158.35 (7.7%) |
147.75 |
141.70 - 161.99 |
1.1362 times |
Thu 13 March 2025 |
147.03 (-11.56%) |
165.50 |
145.15 - 167.00 |
0.7187 times |
Fri 07 March 2025 |
166.25 (5.31%) |
157.90 |
145.05 - 170.70 |
1.5285 times |
Fri 28 February 2025 |
157.86 (-9.71%) |
174.80 |
154.45 - 178.12 |
0.473 times |
Monthly price and charts ThemisMedicare Strong monthly Stock price targets for ThemisMedicare THEMISMED are 111.75 and 128.44 | Monthly Target 1 | 108.34 | | Monthly Target 2 | 115.15 | | Monthly Target 3 | 125.02666666667 | | Monthly Target 4 | 131.84 | | Monthly Target 5 | 141.72 |
Monthly price and volumes Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
121.97 (-5.65%) |
128.63 |
118.21 - 134.90 |
0.0867 times |
Wed 30 April 2025 |
129.27 (-12.05%) |
147.01 |
115.00 - 157.79 |
0.7233 times |
Fri 28 March 2025 |
146.98 (-6.89%) |
157.90 |
141.70 - 170.70 |
1.1131 times |
Fri 28 February 2025 |
157.86 (-30.46%) |
229.00 |
154.45 - 245.27 |
0.6478 times |
Fri 31 January 2025 |
227.00 (-13.87%) |
263.00 |
219.00 - 283.95 |
0.6408 times |
Tue 31 December 2024 |
263.55 (-9.9%) |
290.00 |
253.05 - 303.70 |
0.7417 times |
Fri 29 November 2024 |
292.50 (11.68%) |
263.85 |
254.25 - 317.00 |
1.6531 times |
Thu 31 October 2024 |
261.90 (-4.14%) |
273.50 |
248.30 - 290.00 |
0.7148 times |
Mon 30 September 2024 |
273.20 (8.2%) |
254.00 |
232.75 - 303.00 |
2.6788 times |
Fri 30 August 2024 |
252.50 (0.51%) |
254.95 |
227.65 - 279.60 |
0.9998 times |
Wed 31 July 2024 |
251.22 (19.81%) |
210.35 |
198.55 - 272.35 |
0.803 times |
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value | | 5 day DMA | 125.78 | | 12 day DMA | 129.86 | | 20 day DMA | 129.67 | | 35 day DMA | 138.2 | | 50 day DMA | 145.09 | | 100 day DMA | 195.86 | | 150 day DMA | 222.82 | | 200 day DMA | 230.49 | EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.01 | 126.53 | 128.01 | | 12 day EMA | 128.41 | 129.58 | 130.67 | | 20 day EMA | 131.8 | 132.83 | 133.81 | | 35 day EMA | 138.85 | 139.84 | 140.8 | | 50 day EMA | 146.29 | 147.28 | 148.25 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.78 | 127 | 128.14 | | 12 day SMA | 129.86 | 131.23 | 132.16 | | 20 day SMA | 129.67 | 129.59 | 130.37 | | 35 day SMA | 138.2 | 138.92 | 139.63 | | 50 day SMA | 145.09 | 146.3 | 147.09 | | 100 day SMA | 195.86 | 197.56 | 199.26 | | 150 day SMA | 222.82 | 223.93 | 225.09 | | 200 day SMA | 230.49 | 231.03 | 231.54 |
|
|
