ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThemis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare Strong Daily Stock price targets for ThemisMedicare THEMISMED are 124.67 and 126.25 | Daily Target 1 | 123.46 | | Daily Target 2 | 124.29 | | Daily Target 3 | 125.04333333333 | | Daily Target 4 | 125.87 | | Daily Target 5 | 126.62 |
Daily price and volume Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
125.11 (0.72%) |
124.80 |
124.22 - 125.80 |
0.6491 times |
Fri 31 October 2025 |
124.22 (-0.29%) |
125.15 |
123.75 - 125.72 |
0.5754 times |
Thu 30 October 2025 |
124.58 (-0.37%) |
124.80 |
123.77 - 125.52 |
0.7508 times |
Wed 29 October 2025 |
125.04 (-2.17%) |
128.00 |
123.50 - 130.30 |
1.7414 times |
Tue 28 October 2025 |
127.81 (1.53%) |
125.88 |
125.38 - 129.88 |
1.5492 times |
Mon 27 October 2025 |
125.88 (-0.49%) |
127.00 |
125.02 - 127.97 |
0.8034 times |
Fri 24 October 2025 |
126.50 (-1.62%) |
129.48 |
124.77 - 129.48 |
1.1289 times |
Thu 23 October 2025 |
128.58 (1.88%) |
125.25 |
125.25 - 130.09 |
1.7198 times |
Tue 21 October 2025 |
126.21 (1.1%) |
124.70 |
124.70 - 126.95 |
0.3736 times |
Mon 20 October 2025 |
124.84 (-0.23%) |
126.60 |
123.80 - 126.65 |
0.7082 times |
Fri 17 October 2025 |
125.13 (-0.61%) |
125.90 |
123.75 - 126.19 |
0.9595 times |
Weekly price and charts ThemisMedicare Strong weekly Stock price targets for ThemisMedicare THEMISMED are 124.67 and 126.25 | Weekly Target 1 | 123.46 | | Weekly Target 2 | 124.29 | | Weekly Target 3 | 125.04333333333 | | Weekly Target 4 | 125.87 | | Weekly Target 5 | 126.62 |
Weekly price and volumes for Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
125.11 (0.72%) |
124.80 |
124.22 - 125.80 |
0.0194 times |
Fri 31 October 2025 |
124.22 (-1.8%) |
127.00 |
123.50 - 130.30 |
0.1621 times |
Fri 24 October 2025 |
126.50 (1.09%) |
126.60 |
123.80 - 130.09 |
0.1175 times |
Fri 17 October 2025 |
125.13 (-4.34%) |
129.80 |
123.75 - 130.80 |
0.366 times |
Fri 10 October 2025 |
130.81 (-1.31%) |
133.53 |
123.00 - 147.00 |
6.0574 times |
Fri 03 October 2025 |
132.54 (0.54%) |
131.00 |
128.71 - 143.89 |
0.3888 times |
Fri 26 September 2025 |
131.83 (1.75%) |
129.50 |
128.66 - 148.00 |
0.7279 times |
Fri 19 September 2025 |
129.56 (6.09%) |
131.99 |
120.20 - 138.00 |
1.6307 times |
Fri 12 September 2025 |
122.12 (21.75%) |
100.97 |
99.00 - 122.12 |
0.4496 times |
Fri 05 September 2025 |
100.30 (1.23%) |
98.08 |
98.08 - 105.10 |
0.0805 times |
Fri 29 August 2025 |
99.08 (-4.43%) |
103.00 |
98.00 - 104.99 |
0.0849 times |
Monthly price and charts ThemisMedicare Strong monthly Stock price targets for ThemisMedicare THEMISMED are 124.67 and 126.25 | Monthly Target 1 | 123.46 | | Monthly Target 2 | 124.29 | | Monthly Target 3 | 125.04333333333 | | Monthly Target 4 | 125.87 | | Monthly Target 5 | 126.62 |
Monthly price and volumes Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
125.11 (0.72%) |
124.80 |
124.22 - 125.80 |
0.0098 times |
Fri 31 October 2025 |
124.22 (-7.86%) |
135.50 |
123.00 - 147.00 |
3.412 times |
Tue 30 September 2025 |
134.81 (36.06%) |
98.08 |
98.08 - 148.00 |
1.6015 times |
Fri 29 August 2025 |
99.08 (-7.82%) |
107.11 |
98.00 - 118.79 |
1.3811 times |
Thu 31 July 2025 |
107.49 (-17.28%) |
130.95 |
106.68 - 131.89 |
0.6064 times |
Mon 30 June 2025 |
129.94 (-4.22%) |
134.00 |
128.82 - 154.72 |
0.5463 times |
Fri 30 May 2025 |
135.67 (4.95%) |
128.63 |
118.21 - 176.00 |
0.6323 times |
Wed 30 April 2025 |
129.27 (-12.05%) |
147.01 |
115.00 - 157.79 |
0.5272 times |
Fri 28 March 2025 |
146.98 (-6.89%) |
157.90 |
141.70 - 170.70 |
0.8113 times |
Fri 28 February 2025 |
157.86 (-30.46%) |
229.00 |
154.45 - 245.27 |
0.4722 times |
Fri 31 January 2025 |
227.00 (-13.87%) |
263.00 |
219.00 - 283.95 |
0.4671 times |
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value | | 5 day DMA | 125.35 | | 12 day DMA | 125.82 | | 20 day DMA | 127.04 | | 35 day DMA | 129.03 | | 50 day DMA | 120.73 | | 100 day DMA | 121.16 | | 150 day DMA | 126.52 | | 200 day DMA | 144.31 | EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.18 | 125.21 | 125.71 | | 12 day EMA | 126.01 | 126.17 | 126.53 | | 20 day EMA | 126.19 | 126.3 | 126.52 | | 35 day EMA | 122.79 | 122.65 | 122.56 | | 50 day EMA | 119.84 | 119.62 | 119.43 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.35 | 125.51 | 125.96 | | 12 day SMA | 125.82 | 125.91 | 125.94 | | 20 day SMA | 127.04 | 127.41 | 127.9 | | 35 day SMA | 129.03 | 128.36 | 127.69 | | 50 day SMA | 120.73 | 120.34 | 119.95 | | 100 day SMA | 121.16 | 121.35 | 121.56 | | 150 day SMA | 126.52 | 126.73 | 126.98 | | 200 day SMA | 144.31 | 144.99 | 145.72 |
|
|
