ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThemis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare Strong Daily Stock price targets for ThemisMedicare THEMISMED are 97.34 and 99.75 | Daily Target 1 | 96.75 | | Daily Target 2 | 97.92 | | Daily Target 3 | 99.163333333333 | | Daily Target 4 | 100.33 | | Daily Target 5 | 101.57 |
Daily price and volume Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.08 (-0.77%) |
99.96 |
98.00 - 100.41 |
0.6865 times |
Thu 28 August 2025 |
99.85 (-0.43%) |
100.82 |
98.41 - 101.14 |
0.6816 times |
Tue 26 August 2025 |
100.28 (-0.82%) |
100.53 |
99.04 - 101.69 |
0.6539 times |
Mon 25 August 2025 |
101.11 (-2.47%) |
103.00 |
100.01 - 104.99 |
1.564 times |
Fri 22 August 2025 |
103.67 (-0.39%) |
104.95 |
102.88 - 104.95 |
0.363 times |
Thu 21 August 2025 |
104.08 (-1.41%) |
105.32 |
103.69 - 106.08 |
0.862 times |
Wed 20 August 2025 |
105.57 (0.56%) |
105.70 |
104.33 - 107.61 |
0.9928 times |
Tue 19 August 2025 |
104.98 (1.01%) |
104.71 |
103.55 - 105.95 |
0.9174 times |
Mon 18 August 2025 |
103.93 (2.5%) |
103.20 |
102.82 - 105.95 |
1.5194 times |
Thu 14 August 2025 |
101.40 (-3.67%) |
106.30 |
99.15 - 106.41 |
1.7594 times |
Wed 13 August 2025 |
105.26 (-1.2%) |
105.00 |
104.22 - 107.50 |
1.3895 times |
Weekly price and charts ThemisMedicare Strong weekly Stock price targets for ThemisMedicare THEMISMED are 95.05 and 102.04 | Weekly Target 1 | 93.7 | | Weekly Target 2 | 96.39 | | Weekly Target 3 | 100.69 | | Weekly Target 4 | 103.38 | | Weekly Target 5 | 107.68 |
Weekly price and volumes for Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.08 (-4.43%) |
103.00 |
98.00 - 104.99 |
0.2033 times |
Fri 22 August 2025 |
103.67 (2.24%) |
103.20 |
102.82 - 107.61 |
0.2638 times |
Thu 14 August 2025 |
101.40 (-9.44%) |
110.85 |
99.15 - 110.90 |
0.3701 times |
Fri 08 August 2025 |
111.97 (6.43%) |
103.05 |
100.51 - 118.79 |
5.631 times |
Fri 01 August 2025 |
105.21 (-10.02%) |
118.65 |
103.07 - 118.65 |
0.6126 times |
Fri 25 July 2025 |
116.92 (-7.05%) |
126.00 |
116.16 - 126.00 |
0.493 times |
Fri 18 July 2025 |
125.79 (1.59%) |
124.90 |
122.12 - 127.90 |
0.4427 times |
Fri 11 July 2025 |
123.82 (-0.86%) |
124.89 |
123.00 - 131.89 |
0.8353 times |
Fri 04 July 2025 |
124.89 (-3.68%) |
130.23 |
124.00 - 131.63 |
0.7374 times |
Fri 27 June 2025 |
129.66 (-1.21%) |
131.00 |
129.00 - 136.84 |
0.4107 times |
Fri 20 June 2025 |
131.25 (-4.77%) |
138.94 |
128.82 - 140.50 |
0.4934 times |
Monthly price and charts ThemisMedicare Strong monthly Stock price targets for ThemisMedicare THEMISMED are 88.15 and 108.94 | Monthly Target 1 | 84.5 | | Monthly Target 2 | 91.79 | | Monthly Target 3 | 105.29 | | Monthly Target 4 | 112.58 | | Monthly Target 5 | 126.08 |
Monthly price and volumes Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.08 (-7.82%) |
107.11 |
98.00 - 118.79 |
1.921 times |
Thu 31 July 2025 |
107.49 (-17.28%) |
130.95 |
106.68 - 131.89 |
0.8435 times |
Mon 30 June 2025 |
129.94 (-4.22%) |
134.00 |
128.82 - 154.72 |
0.7599 times |
Fri 30 May 2025 |
135.67 (4.95%) |
128.63 |
118.21 - 176.00 |
0.8795 times |
Wed 30 April 2025 |
129.27 (-12.05%) |
147.01 |
115.00 - 157.79 |
0.7333 times |
Fri 28 March 2025 |
146.98 (-6.89%) |
157.90 |
141.70 - 170.70 |
1.1285 times |
Fri 28 February 2025 |
157.86 (-30.46%) |
229.00 |
154.45 - 245.27 |
0.6568 times |
Fri 31 January 2025 |
227.00 (-13.87%) |
263.00 |
219.00 - 283.95 |
0.6497 times |
Tue 31 December 2024 |
263.55 (-9.9%) |
290.00 |
253.05 - 303.70 |
0.752 times |
Fri 29 November 2024 |
292.50 (11.68%) |
263.85 |
254.25 - 317.00 |
1.676 times |
Thu 31 October 2024 |
261.90 (-4.14%) |
273.50 |
248.30 - 290.00 |
0.7247 times |
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value | | 5 day DMA | 100.8 | | 12 day DMA | 102.98 | | 20 day DMA | 105.05 | | 35 day DMA | 111.88 | | 50 day DMA | 117.06 | | 100 day DMA | 126.48 | | 150 day DMA | 145.97 | | 200 day DMA | 178.36 | EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.69 | 101.49 | 102.31 | | 12 day EMA | 103.15 | 103.89 | 104.62 | | 20 day EMA | 105.97 | 106.7 | 107.42 | | 35 day EMA | 111.41 | 112.14 | 112.86 | | 50 day EMA | 117.12 | 117.86 | 118.59 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.8 | 101.8 | 102.94 | | 12 day SMA | 102.98 | 103.68 | 104.69 | | 20 day SMA | 105.05 | 105.61 | 106.26 | | 35 day SMA | 111.88 | 112.62 | 113.48 | | 50 day SMA | 117.06 | 117.75 | 118.43 | | 100 day SMA | 126.48 | 127.04 | 127.53 | | 150 day SMA | 145.97 | 147.11 | 148.2 | | 200 day SMA | 178.36 | 179.25 | 180.11 |
|
|
