Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 123.1 and 126.75
| Daily Target 1 | 122.3 |
| Daily Target 2 | 123.89 |
| Daily Target 3 | 125.95 |
| Daily Target 4 | 127.54 |
| Daily Target 5 | 129.6 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.48 (-0.53%) | 127.03 | 124.36 - 128.01 | 0.1997 times | Thu 27 August 2026 | 126.15 (-0.09%) | 126.26 | 123.12 - 128.15 | 0.3533 times | Wed 26 August 2026 | 126.26 (5.89%) | 117.99 | 117.99 - 134.00 | 4.218 times | Tue 25 August 2026 | 119.24 (-1.3%) | 118.90 | 117.15 - 123.47 | 1.375 times | Mon 24 August 2026 | 120.81 (13.82%) | 106.21 | 104.72 - 121.90 | 2.8458 times | Fri 21 August 2026 | 106.14 (3.28%) | 102.95 | 102.95 - 106.81 | 0.3285 times | Thu 20 August 2026 | 102.77 (-1.38%) | 106.40 | 102.01 - 106.40 | 0.1784 times | Wed 19 August 2026 | 104.21 (-2.44%) | 107.00 | 104.00 - 108.70 | 0.1238 times | Tue 18 August 2026 | 106.82 (2.62%) | 104.44 | 104.09 - 107.50 | 0.2174 times | Mon 17 August 2026 | 104.09 (-0.72%) | 103.10 | 102.15 - 106.99 | 0.1601 times | Fri 14 August 2026 | 104.85 (0.86%) | 103.96 | 101.25 - 105.48 | 0.2977 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 115.1 and 144.38
| Weekly Target 1 | 92.12 |
| Weekly Target 2 | 108.8 |
| Weekly Target 3 | 121.4 |
| Weekly Target 4 | 138.08 |
| Weekly Target 5 | 150.68 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.48 (18.22%) | 106.21 | 104.72 - 134.00 | 1.6392 times | Fri 21 August 2026 | 106.14 (1.23%) | 103.10 | 102.01 - 108.70 | 0.1838 times | Fri 14 August 2026 | 104.85 (-5.11%) | 111.31 | 101.25 - 116.75 | 0.5093 times | Fri 07 August 2026 | 110.50 (5.02%) | 105.23 | 105.23 - 117.90 | 0.1933 times | Fri 31 July 2026 | 105.22 (-4.22%) | 110.64 | 103.38 - 112.81 | 0.0756 times | Fri 24 July 2026 | 109.86 (-0.04%) | 108.82 | 106.23 - 116.97 | 0.2192 times | Fri 17 July 2026 | 109.90 (-6.04%) | 116.55 | 109.37 - 121.00 | 0.1866 times | Fri 10 July 2026 | 116.96 (-1.37%) | 119.54 | 110.90 - 123.89 | 0.2183 times | Fri 03 July 2026 | 118.59 (3.73%) | 114.90 | 108.35 - 124.80 | 1.2683 times | Thu 25 June 2026 | 114.33 (12.39%) | 102.00 | 100.85 - 137.00 | 5.5064 times | Fri 19 June 2026 | 101.73 (-2.17%) | 104.94 | 100.52 - 107.00 | 0.1043 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 113.37 and 146.12
| Monthly Target 1 | 87.49 |
| Monthly Target 2 | 106.49 |
| Monthly Target 3 | 120.24333333333 |
| Monthly Target 4 | 139.24 |
| Monthly Target 5 | 152.99 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.48 (19.25%) | 105.23 | 101.25 - 134.00 | 1.5269 times | Fri 31 July 2026 | 105.22 (-3.95%) | 110.00 | 103.38 - 124.80 | 1.0793 times | Tue 30 June 2026 | 109.55 (-0.01%) | 110.00 | 100.00 - 137.00 | 3.7024 times | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.5766 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.4523 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.8293 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.4482 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.5062 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.4156 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.4634 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 5.2433 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 123.59 |
| 12 day DMA | 112.57 |
| 20 day DMA | 112.17 |
| 35 day DMA | 111.32 |
| 50 day DMA | 112.45 |
| 100 day DMA | 105.15 |
| 150 day DMA | 97.29 |
| 200 day DMA | 99.03 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.15 | 120.48 | 117.64 |
| 12 day EMA | 116.48 | 114.85 | 112.8 |
| 20 day EMA | 114.01 | 112.8 | 111.4 |
| 35 day EMA | 112.76 | 112.01 | 111.18 |
| 50 day EMA | 112.77 | 112.25 | 111.68 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.59 | 119.72 | 115.04 |
| 12 day SMA | 112.57 | 111.16 | 110.08 |
| 20 day SMA | 112.17 | 111.15 | 110.06 |
| 35 day SMA | 111.32 | 111.07 | 110.78 |
| 50 day SMA | 112.45 | 111.97 | 111.5 |
| 100 day SMA | 105.15 | 104.69 | 104.23 |
| 150 day SMA | 97.29 | 97.01 | 96.76 |
| 200 day SMA | 99.03 | 98.98 | 98.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.