Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 112.89 and 117.66
| Daily Target 1 | 112 |
| Daily Target 2 | 113.78 |
| Daily Target 3 | 116.77333333333 |
| Daily Target 4 | 118.55 |
| Daily Target 5 | 121.54 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 115.55 (-1.14%) | 116.73 | 115.00 - 119.77 | 0.1929 times | Tue 14 July 2026 | 116.88 (0.61%) | 116.38 | 113.61 - 121.00 | 0.5673 times | Mon 13 July 2026 | 116.17 (-0.68%) | 116.55 | 115.00 - 117.62 | 0.1257 times | Fri 10 July 2026 | 116.96 (0.78%) | 116.90 | 115.69 - 120.77 | 0.2541 times | Thu 09 July 2026 | 116.05 (3.73%) | 112.90 | 112.89 - 117.58 | 0.1617 times | Wed 08 July 2026 | 111.88 (-4.2%) | 115.25 | 110.90 - 119.13 | 0.2334 times | Tue 07 July 2026 | 116.78 (-3.65%) | 121.11 | 116.00 - 123.49 | 0.4111 times | Mon 06 July 2026 | 121.21 (2.21%) | 119.54 | 119.40 - 123.89 | 0.5398 times | Fri 03 July 2026 | 118.59 (-0.44%) | 119.82 | 118.00 - 124.28 | 0.8205 times | Thu 02 July 2026 | 119.11 (7.62%) | 110.79 | 110.26 - 124.80 | 6.6937 times | Wed 01 July 2026 | 110.68 (1.03%) | 110.00 | 109.98 - 114.40 | 0.4438 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 110.89 and 118.28
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 112.44 |
| Weekly Target 3 | 116.72 |
| Weekly Target 4 | 119.83 |
| Weekly Target 5 | 124.11 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 115.55 (-1.21%) | 116.55 | 113.61 - 121.00 | 0.1443 times | Fri 10 July 2026 | 116.96 (-1.37%) | 119.54 | 110.90 - 123.89 | 0.2606 times | Fri 03 July 2026 | 118.59 (3.73%) | 114.90 | 108.35 - 124.80 | 1.5142 times | Thu 25 June 2026 | 114.33 (12.39%) | 102.00 | 100.85 - 137.00 | 6.574 times | Fri 19 June 2026 | 101.73 (-2.17%) | 104.94 | 100.52 - 107.00 | 0.1245 times | Fri 12 June 2026 | 103.99 (-0.34%) | 104.00 | 100.00 - 109.80 | 0.1604 times | Fri 05 June 2026 | 104.34 (-4.76%) | 110.00 | 103.29 - 110.89 | 0.2343 times | Fri 29 May 2026 | 109.56 (9.24%) | 101.99 | 99.01 - 117.50 | 0.4826 times | Fri 22 May 2026 | 100.29 (2.72%) | 97.63 | 94.43 - 105.26 | 0.1562 times | Fri 15 May 2026 | 97.63 (0.14%) | 97.10 | 95.01 - 109.57 | 0.3488 times | Fri 08 May 2026 | 97.49 (-1.23%) | 98.60 | 97.10 - 103.58 | 0.1511 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 112.77 and 127.59
| Monthly Target 1 | 101.96 |
| Monthly Target 2 | 108.75 |
| Monthly Target 3 | 116.77666666667 |
| Monthly Target 4 | 123.57 |
| Monthly Target 5 | 131.6 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 115.55 (5.48%) | 110.00 | 109.98 - 124.80 | 0.6381 times | Tue 30 June 2026 | 109.55 (-0.01%) | 110.00 | 100.00 - 137.00 | 2.7428 times | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.4272 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.335 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.6143 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3321 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.375 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3079 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3433 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.8844 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.8232 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 116.32 |
| 12 day DMA | 115.78 |
| 20 day DMA | 113.96 |
| 35 day DMA | 110.41 |
| 50 day DMA | 106.98 |
| 100 day DMA | 95.4 |
| 150 day DMA | 95.03 |
| 200 day DMA | 101.84 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.1 | 116.37 | 116.12 |
| 12 day EMA | 115.32 | 115.28 | 114.99 |
| 20 day EMA | 113.66 | 113.46 | 113.1 |
| 35 day EMA | 110.61 | 110.32 | 109.93 |
| 50 day EMA | 107.06 | 106.71 | 106.29 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.32 | 115.59 | 115.57 |
| 12 day SMA | 115.78 | 115.53 | 115.32 |
| 20 day SMA | 113.96 | 113.26 | 112.56 |
| 35 day SMA | 110.41 | 109.98 | 109.5 |
| 50 day SMA | 106.98 | 106.65 | 106.29 |
| 100 day SMA | 95.4 | 95.16 | 94.89 |
| 150 day SMA | 95.03 | 94.95 | 94.88 |
| 200 day SMA | 101.84 | 101.91 | 101.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.