ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThemis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare Strong Daily Stock price targets for ThemisMedicare THEMISMED are 224.08 and 232.83 | Daily Target 1 | 217.27 | | Daily Target 2 | 222.13 | | Daily Target 3 | 226.01666666667 | | Daily Target 4 | 230.88 | | Daily Target 5 | 234.77 |
Daily price and volume Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
227.00 (1.43%) |
225.70 |
221.15 - 229.90 |
0.5529 times |
Thu 30 January 2025 |
223.80 (0.7%) |
225.00 |
222.40 - 230.45 |
0.9297 times |
Wed 29 January 2025 |
222.25 (-0.96%) |
224.05 |
219.00 - 232.20 |
2.2229 times |
Tue 28 January 2025 |
224.40 (-2.92%) |
234.00 |
221.00 - 234.00 |
1.0035 times |
Mon 27 January 2025 |
231.15 (-8.36%) |
252.25 |
228.75 - 252.80 |
1.602 times |
Fri 24 January 2025 |
252.25 (0.56%) |
252.75 |
245.45 - 254.85 |
0.5238 times |
Thu 23 January 2025 |
250.85 (-1.22%) |
252.20 |
248.15 - 255.50 |
0.4087 times |
Wed 22 January 2025 |
253.95 (-1.49%) |
258.80 |
242.00 - 258.80 |
1.1213 times |
Tue 21 January 2025 |
257.80 (-4.75%) |
268.00 |
256.00 - 271.75 |
1.0594 times |
Mon 20 January 2025 |
270.65 (2.89%) |
262.95 |
258.20 - 272.00 |
0.5759 times |
Fri 17 January 2025 |
263.05 (1.76%) |
260.30 |
255.70 - 270.85 |
2.5861 times |
Weekly price and charts ThemisMedicare Strong weekly Stock price targets for ThemisMedicare THEMISMED are 206.1 and 239.9 | Weekly Target 1 | 199.13 | | Weekly Target 2 | 213.07 | | Weekly Target 3 | 232.93333333333 | | Weekly Target 4 | 246.87 | | Weekly Target 5 | 266.73 |
Weekly price and volumes for Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
227.00 (-10.01%) |
252.25 |
219.00 - 252.80 |
0.797 times |
Fri 24 January 2025 |
252.25 (-4.11%) |
262.95 |
242.00 - 272.00 |
0.4659 times |
Fri 17 January 2025 |
263.05 (0.92%) |
258.05 |
242.10 - 270.85 |
0.8614 times |
Fri 10 January 2025 |
260.65 (-4.56%) |
273.05 |
252.60 - 283.95 |
1.2378 times |
Fri 03 January 2025 |
273.10 (3.29%) |
262.00 |
253.05 - 274.80 |
0.466 times |
Fri 27 December 2024 |
264.40 (-1.58%) |
269.05 |
260.10 - 269.05 |
0.2886 times |
Fri 20 December 2024 |
268.65 (-6.57%) |
287.55 |
263.00 - 290.55 |
1.39 times |
Fri 13 December 2024 |
287.55 (-1.88%) |
294.50 |
282.30 - 295.50 |
0.5998 times |
Fri 06 December 2024 |
293.05 (0.19%) |
290.00 |
284.00 - 303.70 |
1.8313 times |
Fri 29 November 2024 |
292.50 (1.05%) |
294.00 |
282.95 - 309.65 |
2.0622 times |
Fri 22 November 2024 |
289.45 (6.4%) |
317.00 |
281.00 - 317.00 |
5.3907 times |
Monthly price and charts ThemisMedicare Strong monthly Stock price targets for ThemisMedicare THEMISMED are 190.53 and 255.48 | Monthly Target 1 | 178.37 | | Monthly Target 2 | 202.68 | | Monthly Target 3 | 243.31666666667 | | Monthly Target 4 | 267.63 | | Monthly Target 5 | 308.27 |
Monthly price and volumes Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
227.00 (-13.87%) |
263.00 |
219.00 - 283.95 |
0.7121 times |
Tue 31 December 2024 |
263.55 (-9.9%) |
290.00 |
253.05 - 303.70 |
0.8242 times |
Fri 29 November 2024 |
292.50 (11.68%) |
263.85 |
254.25 - 317.00 |
1.8369 times |
Thu 31 October 2024 |
261.90 (-4.14%) |
273.50 |
248.30 - 290.00 |
0.7943 times |
Mon 30 September 2024 |
273.20 (8.2%) |
254.00 |
232.75 - 303.00 |
2.9766 times |
Fri 30 August 2024 |
252.50 (0.51%) |
254.95 |
227.65 - 279.60 |
1.111 times |
Wed 31 July 2024 |
251.22 (19.81%) |
210.35 |
198.55 - 272.35 |
0.8923 times |
Fri 28 June 2024 |
209.69 (3.42%) |
203.60 |
180.55 - 226.93 |
0.3389 times |
Fri 31 May 2024 |
202.75 (-8.13%) |
223.65 |
198.60 - 223.90 |
0.2175 times |
Tue 30 April 2024 |
220.70 (0.96%) |
218.65 |
203.00 - 235.75 |
0.296 times |
Thu 28 March 2024 |
218.60 (-7.55%) |
235.00 |
201.00 - 263.85 |
0.6981 times |
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value | | 5 day DMA | 225.72 | | 12 day DMA | 244.64 | | 20 day DMA | 250.33 | | 35 day DMA | 258.62 | | 50 day DMA | 268.39 | | 100 day DMA | 270.03 | | 150 day DMA | 260.08 | | 200 day DMA | 248.01 | EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.25 | 230.37 | 233.66 | | 12 day EMA | 239.45 | 241.71 | 244.97 | | 20 day EMA | 246.9 | 248.99 | 251.64 | | 35 day EMA | 256.96 | 258.72 | 260.78 | | 50 day EMA | 265 | 266.55 | 268.29 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.72 | 230.77 | 236.18 | | 12 day SMA | 244.64 | 246.53 | 248.76 | | 20 day SMA | 250.33 | 252.63 | 255.04 | | 35 day SMA | 258.62 | 260.33 | 262.25 | | 50 day SMA | 268.39 | 269.61 | 270.85 | | 100 day SMA | 270.03 | 270.17 | 270.33 | | 150 day SMA | 260.08 | 259.96 | 259.9 | | 200 day SMA | 248.01 | 247.92 | 247.88 |
|
|
