Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 107.09 and 111.36
| Daily Target 1 | 103.9 |
| Daily Target 2 | 106.01 |
| Daily Target 3 | 108.16666666667 |
| Daily Target 4 | 110.28 |
| Daily Target 5 | 112.44 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 108.13 (1.32%) | 107.87 | 106.05 - 110.32 | 0.347 times | Tue 13 October 2026 | 106.72 (-0.28%) | 107.02 | 102.12 - 108.50 | 0.6713 times | Mon 12 October 2026 | 107.02 (-1.43%) | 109.25 | 106.22 - 111.75 | 0.4283 times | Fri 09 October 2026 | 108.57 (-0.13%) | 109.49 | 107.25 - 113.00 | 0.7546 times | Thu 08 October 2026 | 108.71 (-5.85%) | 116.56 | 108.35 - 116.56 | 0.5735 times | Wed 07 October 2026 | 115.47 (1.74%) | 114.05 | 113.40 - 117.98 | 0.7818 times | Tue 06 October 2026 | 113.49 (0.53%) | 113.45 | 112.35 - 114.98 | 0.4433 times | Mon 05 October 2026 | 112.89 (-0.27%) | 115.00 | 111.02 - 115.00 | 0.592 times | Thu 01 October 2026 | 113.19 (-2.81%) | 116.85 | 110.50 - 117.97 | 0.6967 times | Wed 30 September 2026 | 116.46 (-2.91%) | 120.90 | 115.25 - 122.19 | 4.7116 times | Tue 29 September 2026 | 119.95 (2.65%) | 118.00 | 116.02 - 121.04 | 1.073 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 100.31 and 109.94
| Weekly Target 1 | 97.7 |
| Weekly Target 2 | 102.92 |
| Weekly Target 3 | 107.33333333333 |
| Weekly Target 4 | 112.55 |
| Weekly Target 5 | 116.96 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 108.13 (-0.41%) | 109.25 | 102.12 - 111.75 | 0.1101 times | Fri 09 October 2026 | 108.57 (-4.08%) | 115.00 | 107.25 - 117.98 | 0.2395 times | Thu 01 October 2026 | 113.19 (-3.2%) | 116.90 | 110.50 - 126.00 | 0.6788 times | Fri 25 September 2026 | 116.93 (-5.68%) | 124.88 | 115.85 - 128.40 | 0.2079 times | Fri 18 September 2026 | 123.97 (-3.34%) | 129.85 | 116.00 - 129.85 | 0.248 times | Fri 11 September 2026 | 128.25 (6.5%) | 121.38 | 119.17 - 140.60 | 4.2611 times | Fri 04 September 2026 | 120.42 (-4.03%) | 125.50 | 119.71 - 128.41 | 0.4896 times | Fri 28 August 2026 | 125.48 (18.22%) | 106.21 | 104.72 - 134.00 | 2.6462 times | Fri 21 August 2026 | 106.14 (1.23%) | 103.10 | 102.01 - 108.70 | 0.2967 times | Fri 14 August 2026 | 104.85 (-5.11%) | 111.31 | 101.25 - 116.75 | 0.8221 times | Fri 07 August 2026 | 110.50 (5.02%) | 105.23 | 105.23 - 117.90 | 0.312 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 97.2 and 113.06
| Monthly Target 1 | 93.55 |
| Monthly Target 2 | 100.84 |
| Monthly Target 3 | 109.41 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 125.27 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 108.13 (-7.15%) | 116.85 | 102.12 - 117.98 | 0.1316 times | Wed 30 September 2026 | 116.46 (-6.65%) | 125.18 | 115.25 - 140.60 | 1.8738 times | Mon 31 August 2026 | 124.76 (18.57%) | 105.23 | 101.25 - 134.00 | 1.3656 times | Fri 31 July 2026 | 105.22 (-3.95%) | 110.00 | 103.38 - 124.80 | 0.9421 times | Tue 30 June 2026 | 109.55 (-0.01%) | 110.00 | 100.00 - 137.00 | 3.2318 times | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.5033 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.3948 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.7239 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3913 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.4418 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3627 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 107.83 |
| 12 day DMA | 112.29 |
| 20 day DMA | 115.73 |
| 35 day DMA | 120.27 |
| 50 day DMA | 116.97 |
| 100 day DMA | 113.25 |
| 150 day DMA | 104.48 |
| 200 day DMA | 100.86 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.64 | 108.89 | 109.97 |
| 12 day EMA | 111.82 | 112.49 | 113.54 |
| 20 day EMA | 114.2 | 114.84 | 115.69 |
| 35 day EMA | 114.69 | 115.08 | 115.57 |
| 50 day EMA | 115.14 | 115.43 | 115.79 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.83 | 109.3 | 110.65 |
| 12 day SMA | 112.29 | 113.02 | 113.97 |
| 20 day SMA | 115.73 | 116.4 | 117.48 |
| 35 day SMA | 120.27 | 120.63 | 120.61 |
| 50 day SMA | 116.97 | 116.95 | 116.92 |
| 100 day SMA | 113.25 | 113.15 | 113.06 |
| 150 day SMA | 104.48 | 104.29 | 104.12 |
| 200 day SMA | 100.86 | 100.84 | 100.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.