Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 83.83 and 87.28
| Daily Target 1 | 81.17 |
| Daily Target 2 | 83.03 |
| Daily Target 3 | 84.616666666667 |
| Daily Target 4 | 86.48 |
| Daily Target 5 | 88.07 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.90 (3.4%) | 82.75 | 82.75 - 86.20 | 0.7198 times | Mon 13 April 2026 | 82.11 (-1.77%) | 81.00 | 79.84 - 84.61 | 0.4813 times | Fri 10 April 2026 | 83.59 (1.37%) | 82.84 | 82.84 - 85.80 | 0.5377 times | Thu 09 April 2026 | 82.46 (0.77%) | 81.82 | 81.48 - 83.99 | 0.8333 times | Wed 08 April 2026 | 81.83 (4.24%) | 81.80 | 81.00 - 84.46 | 1.1895 times | Tue 07 April 2026 | 78.50 (-2.18%) | 80.66 | 77.05 - 82.39 | 0.5591 times | Mon 06 April 2026 | 80.25 (1.3%) | 79.22 | 76.60 - 81.01 | 0.9259 times | Thu 02 April 2026 | 79.22 (6.79%) | 73.80 | 71.20 - 80.00 | 1.1567 times | Wed 01 April 2026 | 74.18 (12.27%) | 67.00 | 67.00 - 74.95 | 1.2762 times | Mon 30 March 2026 | 66.07 (-5.34%) | 69.80 | 64.95 - 70.00 | 2.3206 times | Fri 27 March 2026 | 69.80 (-7.01%) | 74.50 | 68.20 - 74.65 | 2.4268 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 82.37 and 88.73
| Weekly Target 1 | 77.29 |
| Weekly Target 2 | 81.09 |
| Weekly Target 3 | 83.646666666667 |
| Weekly Target 4 | 87.45 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.90 (1.57%) | 81.00 | 79.84 - 86.20 | 0.2189 times | Fri 10 April 2026 | 83.59 (5.52%) | 79.22 | 76.60 - 85.80 | 0.7374 times | Thu 02 April 2026 | 79.22 (13.5%) | 69.80 | 64.95 - 80.00 | 0.8665 times | Fri 27 March 2026 | 69.80 (-7.29%) | 74.81 | 68.20 - 77.60 | 1.6463 times | Fri 20 March 2026 | 75.29 (-3.5%) | 77.50 | 74.01 - 79.00 | 1.0803 times | Fri 13 March 2026 | 78.02 (-1.04%) | 79.02 | 74.06 - 84.89 | 2.7413 times | Fri 06 March 2026 | 78.84 (-8.11%) | 82.01 | 78.10 - 84.36 | 0.3021 times | Fri 27 February 2026 | 85.80 (-5.31%) | 90.61 | 81.50 - 91.77 | 0.6675 times | Fri 20 February 2026 | 90.61 (-0.24%) | 92.89 | 89.01 - 96.00 | 0.5836 times | Fri 13 February 2026 | 90.83 (8.54%) | 84.01 | 84.01 - 94.64 | 1.1561 times | Fri 06 February 2026 | 83.68 (4.37%) | 82.00 | 75.15 - 85.77 | 0.9403 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 75.95 and 95.15
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 79.366666666667 |
| Monthly Target 4 | 91.73 |
| Monthly Target 5 | 98.57 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.90 (28.5%) | 67.00 | 67.00 - 86.20 | 0.1377 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.6094 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3294 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.3719 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3054 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3405 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.8529 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.8085 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.5595 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6848 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.6169 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 82.98 |
| 12 day DMA | 78.16 |
| 20 day DMA | 76.86 |
| 35 day DMA | 79.8 |
| 50 day DMA | 81.89 |
| 100 day DMA | 90.72 |
| 150 day DMA | 101.75 |
| 200 day DMA | 105.14 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.59 | 81.44 | 81.11 |
| 12 day EMA | 80.03 | 79.15 | 78.61 |
| 20 day EMA | 79.28 | 78.69 | 78.33 |
| 35 day EMA | 79.95 | 79.66 | 79.52 |
| 50 day EMA | 81.83 | 81.7 | 81.68 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.98 | 81.7 | 81.33 |
| 12 day SMA | 78.16 | 76.97 | 76.05 |
| 20 day SMA | 76.86 | 76.73 | 76.73 |
| 35 day SMA | 79.8 | 79.99 | 80.24 |
| 50 day SMA | 81.89 | 81.77 | 81.74 |
| 100 day SMA | 90.72 | 91.03 | 91.38 |
| 150 day SMA | 101.75 | 101.87 | 102.01 |
| 200 day SMA | 105.14 | 105.38 | 105.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.