Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 83.33 and 87.53
| Daily Target 1 | 82.57 |
| Daily Target 2 | 84.09 |
| Daily Target 3 | 86.77 |
| Daily Target 4 | 88.29 |
| Daily Target 5 | 90.97 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 85.61 (-4.1%) | 89.26 | 85.25 - 89.45 | 0.797 times | Mon 23 February 2026 | 89.27 (-1.48%) | 90.61 | 88.25 - 91.77 | 0.8386 times | Fri 20 February 2026 | 90.61 (0.34%) | 90.25 | 90.00 - 91.89 | 0.9198 times | Thu 19 February 2026 | 90.30 (-1.39%) | 91.57 | 89.01 - 91.57 | 0.7823 times | Wed 18 February 2026 | 91.57 (0.58%) | 92.40 | 89.70 - 92.40 | 0.9035 times | Tue 17 February 2026 | 91.04 (-0.03%) | 92.00 | 90.02 - 92.00 | 0.7392 times | Mon 16 February 2026 | 91.07 (0.26%) | 92.89 | 90.05 - 96.00 | 1.651 times | Fri 13 February 2026 | 90.83 (0.58%) | 90.33 | 88.15 - 92.50 | 1.4528 times | Thu 12 February 2026 | 90.31 (-1.3%) | 92.50 | 90.00 - 92.97 | 0.6001 times | Wed 11 February 2026 | 91.50 (0.41%) | 92.00 | 90.60 - 94.50 | 1.3158 times | Tue 10 February 2026 | 91.13 (-1.78%) | 90.68 | 90.10 - 94.00 | 1.2488 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 82.17 and 88.69
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 87.543333333333 |
| Weekly Target 4 | 89.84 |
| Weekly Target 5 | 94.06 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 85.61 (-5.52%) | 90.61 | 85.25 - 91.77 | 0.2463 times | Fri 20 February 2026 | 90.61 (-0.24%) | 92.89 | 89.01 - 96.00 | 0.7524 times | Fri 13 February 2026 | 90.83 (8.54%) | 84.01 | 84.01 - 94.64 | 1.4904 times | Fri 06 February 2026 | 83.68 (4.37%) | 82.00 | 75.15 - 85.77 | 1.2122 times | Fri 30 January 2026 | 80.18 (0.61%) | 78.30 | 76.00 - 82.00 | 0.8596 times | Fri 23 January 2026 | 79.69 (-12.98%) | 91.70 | 78.30 - 92.99 | 1.7086 times | Fri 16 January 2026 | 91.58 (-7.13%) | 98.61 | 91.00 - 98.61 | 0.84 times | Fri 09 January 2026 | 98.61 (-3.82%) | 102.02 | 98.15 - 108.29 | 1.2812 times | Fri 02 January 2026 | 102.53 (0.96%) | 101.50 | 98.02 - 103.94 | 0.6527 times | Fri 26 December 2025 | 101.56 (-0.88%) | 102.50 | 101.10 - 105.40 | 0.9567 times | Fri 19 December 2025 | 102.46 (-0.8%) | 103.29 | 99.48 - 106.50 | 0.8 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 80.38 and 101.23
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 85.586666666667 |
| Monthly Target 4 | 96.02 |
| Monthly Target 5 | 106.44 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 85.61 (6.77%) | 82.00 | 75.15 - 96.00 | 0.2681 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.353 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.2898 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3232 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.6566 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.7163 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.4801 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6499 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.5855 times | Fri 30 May 2025 | 135.67 (4.95%) | 128.63 | 118.21 - 176.00 | 0.6776 times | Wed 30 April 2025 | 129.27 (-12.05%) | 147.01 | 115.00 - 157.79 | 0.565 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 89.47 |
| 12 day DMA | 90.5 |
| 20 day DMA | 86.82 |
| 35 day DMA | 88.31 |
| 50 day DMA | 92.32 |
| 100 day DMA | 105.12 |
| 150 day DMA | 107.82 |
| 200 day DMA | 114.64 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 90.2 | 90.66 |
| 12 day EMA | 88.86 | 89.45 | 89.48 |
| 20 day EMA | 88.7 | 89.03 | 89 |
| 35 day EMA | 90.79 | 91.09 | 91.2 |
| 50 day EMA | 92.89 | 93.19 | 93.35 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.47 | 90.56 | 90.92 |
| 12 day SMA | 90.5 | 90.34 | 89.92 |
| 20 day SMA | 86.82 | 86.57 | 86 |
| 35 day SMA | 88.31 | 88.73 | 89.11 |
| 50 day SMA | 92.32 | 92.67 | 92.95 |
| 100 day SMA | 105.12 | 105.61 | 106.02 |
| 150 day SMA | 107.82 | 108.09 | 108.34 |
| 200 day SMA | 114.64 | 114.82 | 114.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.