ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThemis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare Strong Daily Stock price targets for ThemisMedicare THEMISMED are 122.41 and 127.89 | Daily Target 1 | 121.29 | | Daily Target 2 | 123.53 | | Daily Target 3 | 126.76666666667 | | Daily Target 4 | 129.01 | | Daily Target 5 | 132.25 |
Daily price and volume Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
125.78 (0.16%) |
126.60 |
124.52 - 130.00 |
2.1097 times |
Wed 02 July 2025 |
125.58 (-2.33%) |
129.70 |
124.70 - 130.00 |
1.7989 times |
Tue 01 July 2025 |
128.57 (-1.05%) |
130.95 |
128.00 - 131.63 |
0.6621 times |
Mon 30 June 2025 |
129.94 (0.22%) |
130.23 |
129.11 - 131.24 |
0.9958 times |
Fri 27 June 2025 |
129.66 (-1.53%) |
132.66 |
129.00 - 133.00 |
1.0821 times |
Thu 26 June 2025 |
131.67 (-0.58%) |
132.41 |
131.25 - 134.53 |
0.5937 times |
Wed 25 June 2025 |
132.44 (-1.02%) |
134.55 |
131.28 - 136.50 |
0.711 times |
Tue 24 June 2025 |
133.80 (0.37%) |
134.98 |
132.78 - 136.84 |
0.6043 times |
Mon 23 June 2025 |
133.31 (1.57%) |
131.00 |
129.03 - 136.00 |
0.6433 times |
Fri 20 June 2025 |
131.25 (1.23%) |
130.27 |
129.10 - 132.17 |
0.7991 times |
Thu 19 June 2025 |
129.65 (-3.12%) |
134.16 |
128.82 - 134.95 |
0.7071 times |
Weekly price and charts ThemisMedicare Strong weekly Stock price targets for ThemisMedicare THEMISMED are 121.6 and 128.71 | Weekly Target 1 | 120.2 | | Weekly Target 2 | 122.99 | | Weekly Target 3 | 127.31 | | Weekly Target 4 | 130.1 | | Weekly Target 5 | 134.42 |
Weekly price and volumes for Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
125.78 (-2.99%) |
130.23 |
124.52 - 131.63 |
0.9975 times |
Fri 27 June 2025 |
129.66 (-1.21%) |
131.00 |
129.00 - 136.84 |
0.6513 times |
Fri 20 June 2025 |
131.25 (-4.77%) |
138.94 |
128.82 - 140.50 |
0.7824 times |
Fri 13 June 2025 |
137.82 (2.07%) |
135.77 |
134.65 - 154.72 |
1.6981 times |
Fri 06 June 2025 |
135.02 (-0.48%) |
134.00 |
132.57 - 141.37 |
0.8202 times |
Fri 30 May 2025 |
135.67 (-3.35%) |
142.00 |
133.40 - 145.25 |
0.6357 times |
Fri 23 May 2025 |
140.37 (-7.1%) |
153.40 |
136.01 - 176.00 |
2.8077 times |
Fri 16 May 2025 |
151.10 (23.88%) |
124.00 |
124.00 - 153.00 |
0.8597 times |
Fri 09 May 2025 |
121.97 (-4.76%) |
128.20 |
118.21 - 134.90 |
0.4026 times |
Fri 02 May 2025 |
128.07 (-4.1%) |
132.50 |
126.21 - 136.63 |
0.3447 times |
Fri 25 April 2025 |
133.54 (-0.61%) |
134.99 |
131.84 - 143.77 |
0.7774 times |
Monthly price and charts ThemisMedicare Strong monthly Stock price targets for ThemisMedicare THEMISMED are 121.6 and 128.71 | Monthly Target 1 | 120.2 | | Monthly Target 2 | 122.99 | | Monthly Target 3 | 127.31 | | Monthly Target 4 | 130.1 | | Monthly Target 5 | 134.42 |
Monthly price and volumes Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
125.78 (-3.2%) |
130.95 |
124.52 - 131.63 |
0.1858 times |
Mon 30 June 2025 |
129.94 (-4.22%) |
134.00 |
128.82 - 154.72 |
0.9368 times |
Fri 30 May 2025 |
135.67 (4.95%) |
128.63 |
118.21 - 176.00 |
1.0843 times |
Wed 30 April 2025 |
129.27 (-12.05%) |
147.01 |
115.00 - 157.79 |
0.9041 times |
Fri 28 March 2025 |
146.98 (-6.89%) |
157.90 |
141.70 - 170.70 |
1.3913 times |
Fri 28 February 2025 |
157.86 (-30.46%) |
229.00 |
154.45 - 245.27 |
0.8097 times |
Fri 31 January 2025 |
227.00 (-13.87%) |
263.00 |
219.00 - 283.95 |
0.801 times |
Tue 31 December 2024 |
263.55 (-9.9%) |
290.00 |
253.05 - 303.70 |
0.9271 times |
Fri 29 November 2024 |
292.50 (11.68%) |
263.85 |
254.25 - 317.00 |
2.0663 times |
Thu 31 October 2024 |
261.90 (-4.14%) |
273.50 |
248.30 - 290.00 |
0.8935 times |
Mon 30 September 2024 |
273.20 (8.2%) |
254.00 |
232.75 - 303.00 |
3.3483 times |
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value | | 5 day DMA | 127.91 | | 12 day DMA | 130.46 | | 20 day DMA | 134.53 | | 35 day DMA | 138.2 | | 50 day DMA | 135.89 | | 100 day DMA | 148.87 | | 150 day DMA | 187.77 | | 200 day DMA | 209.17 | EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.72 | 128.69 | 130.24 | | 12 day EMA | 130.55 | 131.42 | 132.48 | | 20 day EMA | 132.61 | 133.33 | 134.14 | | 35 day EMA | 134.03 | 134.52 | 135.05 | | 50 day EMA | 135.02 | 135.4 | 135.8 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.91 | 129.08 | 130.46 | | 12 day SMA | 130.46 | 131.11 | 132.2 | | 20 day SMA | 134.53 | 135.16 | 135.76 | | 35 day SMA | 138.2 | 138.54 | 138.82 | | 50 day SMA | 135.89 | 136.13 | 136.39 | | 100 day SMA | 148.87 | 149.84 | 150.79 | | 150 day SMA | 187.77 | 188.9 | 189.99 | | 200 day SMA | 209.17 | 209.79 | 210.41 |
|
|
