SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore Strong Daily Stock price targets for SchlossBangalore THELEELA are 406.35 and 414.85 | Daily Target 1 | 399.9 | | Daily Target 2 | 404.3 | | Daily Target 3 | 408.4 | | Daily Target 4 | 412.8 | | Daily Target 5 | 416.9 |
Daily price and volume Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
408.70 (-0.01%) |
405.00 |
404.00 - 412.50 |
1.3654 times |
Wed 02 July 2025 |
408.75 (0.89%) |
404.95 |
401.60 - 410.00 |
0.7535 times |
Tue 01 July 2025 |
405.15 (0%) |
405.45 |
401.00 - 408.20 |
0.9553 times |
Mon 30 June 2025 |
405.15 (-1.22%) |
406.00 |
396.55 - 408.90 |
2.5683 times |
Fri 27 June 2025 |
410.15 (1.88%) |
404.70 |
398.50 - 411.65 |
0.6487 times |
Thu 26 June 2025 |
402.60 (-0.6%) |
405.95 |
399.55 - 406.05 |
0.4404 times |
Wed 25 June 2025 |
405.05 (1.02%) |
400.95 |
397.95 - 406.00 |
0.7859 times |
Tue 24 June 2025 |
400.95 (2.98%) |
389.35 |
389.35 - 403.00 |
0.7326 times |
Mon 23 June 2025 |
389.35 (-1.05%) |
387.00 |
384.00 - 390.40 |
0.6777 times |
Fri 20 June 2025 |
393.50 (0.85%) |
390.10 |
388.50 - 395.00 |
1.0722 times |
Thu 19 June 2025 |
390.20 (-1.87%) |
397.65 |
382.50 - 398.00 |
1.5735 times |
Weekly price and charts SchlossBangalore Strong weekly Stock price targets for SchlossBangalore THELEELA are 402.63 and 418.58 | Weekly Target 1 | 389.97 | | Weekly Target 2 | 399.33 | | Weekly Target 3 | 405.91666666667 | | Weekly Target 4 | 415.28 | | Weekly Target 5 | 421.87 |
Weekly price and volumes for Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
408.70 (-0.35%) |
406.00 |
396.55 - 412.50 |
0.3828 times |
Fri 27 June 2025 |
410.15 (4.23%) |
387.00 |
384.00 - 411.65 |
0.2229 times |
Fri 20 June 2025 |
393.50 (-2.2%) |
402.00 |
382.50 - 411.30 |
0.3795 times |
Fri 13 June 2025 |
402.35 (-6.96%) |
430.00 |
393.45 - 435.50 |
0.515 times |
Fri 06 June 2025 |
432.45 (0%) |
406.00 |
405.00 - 439.90 |
3.4997 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SchlossBangalore Strong monthly Stock price targets for SchlossBangalore THELEELA are 404.85 and 416.35 | Monthly Target 1 | 395.9 | | Monthly Target 2 | 402.3 | | Monthly Target 3 | 407.4 | | Monthly Target 4 | 413.8 | | Monthly Target 5 | 418.9 |
Monthly price and volumes Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
408.70 (0.88%) |
405.45 |
401.00 - 412.50 |
0.0834 times |
Mon 30 June 2025 |
405.15 (0%) |
406.00 |
382.50 - 439.90 |
1.9166 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value | | 5 day DMA | 407.58 | | 12 day DMA | 401.43 | | 20 day DMA | 407.52 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.88 | 405.97 | 404.58 | | 12 day EMA | 406.88 | 406.55 | 406.15 | | 20 day EMA | 411.06 | 411.31 | 411.58 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 407.58 | 406.36 | 405.62 | | 12 day SMA | 401.43 | 401.52 | 400.8 | | 20 day SMA | 407.52 | 408.67 | 409.99 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
