Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 481.93 and 496.43
| Daily Target 1 | 470.9 |
| Daily Target 2 | 478.45 |
| Daily Target 3 | 485.4 |
| Daily Target 4 | 492.95 |
| Daily Target 5 | 499.9 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 486.00 (0.03%) | 485.90 | 477.85 - 492.35 | 0.5245 times | Wed 15 July 2026 | 485.85 (-1.57%) | 497.85 | 482.00 - 499.45 | 0.7681 times | Tue 14 July 2026 | 493.60 (-1.52%) | 500.00 | 488.05 - 500.95 | 0.4478 times | Mon 13 July 2026 | 501.20 (0.04%) | 495.50 | 495.50 - 509.40 | 0.9238 times | Fri 10 July 2026 | 501.00 (0.08%) | 509.00 | 496.30 - 509.00 | 0.7568 times | Thu 09 July 2026 | 500.60 (4.16%) | 483.05 | 481.40 - 504.35 | 0.9276 times | Wed 08 July 2026 | 480.60 (-1.45%) | 490.00 | 473.70 - 499.60 | 0.9359 times | Tue 07 July 2026 | 487.65 (-2.9%) | 505.50 | 485.15 - 505.80 | 0.631 times | Mon 06 July 2026 | 502.20 (5.57%) | 481.50 | 478.65 - 507.90 | 3.5378 times | Fri 03 July 2026 | 475.70 (-0.12%) | 476.55 | 468.35 - 481.30 | 0.5466 times | Thu 02 July 2026 | 476.25 (-0.76%) | 480.10 | 473.65 - 485.95 | 0.3118 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 466.15 and 497.7
| Weekly Target 1 | 459.53 |
| Weekly Target 2 | 472.77 |
| Weekly Target 3 | 491.08333333333 |
| Weekly Target 4 | 504.32 |
| Weekly Target 5 | 522.63 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 486.00 (-2.99%) | 495.50 | 477.85 - 509.40 | 0.5595 times | Fri 10 July 2026 | 501.00 (5.32%) | 481.50 | 473.70 - 509.00 | 1.4259 times | Fri 03 July 2026 | 475.70 (-1.69%) | 489.80 | 468.35 - 491.05 | 0.6779 times | Thu 25 June 2026 | 483.90 (-2.08%) | 502.40 | 475.10 - 511.00 | 1.0087 times | Fri 19 June 2026 | 494.20 (14.98%) | 435.00 | 433.00 - 502.00 | 3.4717 times | Fri 12 June 2026 | 429.80 (2.49%) | 410.00 | 402.10 - 431.45 | 0.5692 times | Fri 05 June 2026 | 419.35 (1.44%) | 413.40 | 400.10 - 429.45 | 0.5742 times | Fri 29 May 2026 | 413.40 (-0.57%) | 418.00 | 406.55 - 426.90 | 0.4033 times | Fri 22 May 2026 | 415.75 (0.39%) | 412.00 | 402.55 - 418.00 | 0.4153 times | Fri 15 May 2026 | 414.15 (-2.2%) | 421.15 | 406.05 - 422.00 | 0.8944 times | Fri 08 May 2026 | 423.45 (-1.12%) | 428.25 | 415.00 - 433.45 | 1.1558 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 477.18 and 518.23
| Monthly Target 1 | 446.87 |
| Monthly Target 2 | 466.43 |
| Monthly Target 3 | 487.91666666667 |
| Monthly Target 4 | 507.48 |
| Monthly Target 5 | 528.97 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 486.00 (2.22%) | 484.00 | 468.35 - 509.40 | 0.5894 times | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.5715 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.748 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.7935 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6882 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4346 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.5631 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4945 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.053 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 2.0643 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.4491 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 493.53 |
| 12 day DMA | 489.21 |
| 20 day DMA | 486.51 |
| 35 day DMA | 459.4 |
| 50 day DMA | 445.92 |
| 100 day DMA | 436.13 |
| 150 day DMA | 431.79 |
| 200 day DMA | 431.08 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.09 | 492.13 | 495.27 |
| 12 day EMA | 487.74 | 488.06 | 488.46 |
| 20 day EMA | 480.35 | 479.76 | 479.12 |
| 35 day EMA | 466.19 | 465.02 | 463.79 |
| 50 day EMA | 448.87 | 447.36 | 445.79 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.53 | 496.45 | 495.4 |
| 12 day SMA | 489.21 | 488.33 | 487.8 |
| 20 day SMA | 486.51 | 485 | 483.6 |
| 35 day SMA | 459.4 | 457.51 | 455.47 |
| 50 day SMA | 445.92 | 444.59 | 443.49 |
| 100 day SMA | 436.13 | 435.65 | 435.24 |
| 150 day SMA | 431.79 | 431.25 | 430.71 |
| 200 day SMA | 431.08 | 430.81 | 430.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.