Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 422.43 and 433.93
| Daily Target 1 | 419.95 |
| Daily Target 2 | 424.9 |
| Daily Target 3 | 431.45 |
| Daily Target 4 | 436.4 |
| Daily Target 5 | 442.95 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 429.85 (0.01%) | 435.00 | 426.50 - 438.00 | 1.0043 times | Mon 13 April 2026 | 429.80 (0.05%) | 420.00 | 420.00 - 433.95 | 0.5415 times | Fri 10 April 2026 | 429.60 (1.09%) | 425.70 | 424.55 - 433.95 | 1.9702 times | Thu 09 April 2026 | 424.95 (-0.91%) | 415.00 | 415.00 - 431.95 | 0.3422 times | Wed 08 April 2026 | 428.85 (3.56%) | 430.00 | 423.00 - 441.80 | 3.0623 times | Tue 07 April 2026 | 414.10 (-0.07%) | 410.00 | 410.00 - 424.00 | 1.1428 times | Mon 06 April 2026 | 414.40 (-0.36%) | 406.80 | 406.80 - 418.00 | 0.3147 times | Thu 02 April 2026 | 415.90 (-0.3%) | 411.05 | 407.00 - 417.90 | 0.2995 times | Wed 01 April 2026 | 417.15 (1.84%) | 409.80 | 409.80 - 419.75 | 0.6453 times | Mon 30 March 2026 | 409.60 (0.84%) | 400.00 | 390.00 - 412.45 | 0.6771 times | Fri 27 March 2026 | 406.20 (-2.06%) | 413.95 | 399.85 - 418.90 | 0.9411 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 424.93 and 442.93
| Weekly Target 1 | 411.28 |
| Weekly Target 2 | 420.57 |
| Weekly Target 3 | 429.28333333333 |
| Weekly Target 4 | 438.57 |
| Weekly Target 5 | 447.28 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 429.85 (0.06%) | 420.00 | 420.00 - 438.00 | 0.3792 times | Fri 10 April 2026 | 429.60 (3.29%) | 406.80 | 406.80 - 441.80 | 1.6761 times | Thu 02 April 2026 | 415.90 (2.39%) | 400.00 | 390.00 - 419.75 | 0.3979 times | Fri 27 March 2026 | 406.20 (1.73%) | 390.00 | 385.10 - 418.90 | 1.6934 times | Fri 20 March 2026 | 399.30 (-7.61%) | 427.00 | 395.10 - 432.05 | 1.4796 times | Fri 13 March 2026 | 432.20 (-0.38%) | 426.45 | 414.00 - 442.00 | 1.2322 times | Fri 06 March 2026 | 433.85 (-4.34%) | 433.10 | 425.00 - 453.55 | 0.9033 times | Fri 27 February 2026 | 453.55 (4.16%) | 434.00 | 430.00 - 465.60 | 0.5902 times | Fri 20 February 2026 | 435.45 (-2.2%) | 445.25 | 430.00 - 447.90 | 0.4037 times | Fri 13 February 2026 | 445.25 (2.66%) | 434.05 | 428.80 - 453.75 | 1.2441 times | Fri 06 February 2026 | 433.70 (3.02%) | 415.00 | 413.40 - 450.55 | 1.2188 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 418.33 and 453.33
| Monthly Target 1 | 391.15 |
| Monthly Target 2 | 410.5 |
| Monthly Target 3 | 426.15 |
| Monthly Target 4 | 445.5 |
| Monthly Target 5 | 461.15 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 429.85 (4.94%) | 409.80 | 406.80 - 441.80 | 0.2617 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6265 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.3956 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.423 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4502 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.9585 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.8792 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.3192 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.5384 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 2.1477 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.9625 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 428.61 |
| 12 day DMA | 419.6 |
| 20 day DMA | 415.38 |
| 35 day DMA | 424.74 |
| 50 day DMA | 429.13 |
| 100 day DMA | 423.02 |
| 150 day DMA | 425.08 |
| 200 day DMA | 425.23 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.1 | 425.73 | 423.7 |
| 12 day EMA | 422.28 | 420.9 | 419.28 |
| 20 day EMA | 421.36 | 420.47 | 419.49 |
| 35 day EMA | 422.64 | 422.22 | 421.77 |
| 50 day EMA | 427.22 | 427.11 | 427 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.61 | 425.46 | 422.38 |
| 12 day SMA | 419.6 | 417.54 | 414.53 |
| 20 day SMA | 415.38 | 415.66 | 415.99 |
| 35 day SMA | 424.74 | 425.09 | 425.42 |
| 50 day SMA | 429.13 | 428.56 | 428.1 |
| 100 day SMA | 423.02 | 423.1 | 423.09 |
| 150 day SMA | 425.08 | 424.97 | 424.9 |
| 200 day SMA | 425.23 | 425.03 | 424.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.