SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore Strong Daily Stock price targets for SchlossBangalore THELEELA are 409.88 and 420.43 | Daily Target 1 | 402.2 | | Daily Target 2 | 407 | | Daily Target 3 | 412.75 | | Daily Target 4 | 417.55 | | Daily Target 5 | 423.3 |
Daily price and volume Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
411.80 (-0.33%) |
407.95 |
407.95 - 418.50 |
1.491 times |
Thu 18 December 2025 |
413.15 (0.73%) |
416.60 |
406.25 - 420.40 |
0.709 times |
Wed 17 December 2025 |
410.15 (-0.93%) |
414.05 |
406.05 - 414.50 |
0.5492 times |
Tue 16 December 2025 |
414.00 (4.76%) |
398.70 |
394.05 - 417.00 |
1.898 times |
Mon 15 December 2025 |
395.20 (-0.62%) |
394.60 |
393.25 - 398.00 |
0.4007 times |
Sat 13 December 2025 |
397.65 (0%) |
394.00 |
390.60 - 402.35 |
1.6187 times |
Fri 12 December 2025 |
397.65 (1.58%) |
394.00 |
390.60 - 402.35 |
1.6187 times |
Thu 11 December 2025 |
391.45 (0.24%) |
390.95 |
386.50 - 393.00 |
0.2421 times |
Wed 10 December 2025 |
390.50 (-0.37%) |
389.00 |
389.00 - 404.35 |
1.034 times |
Tue 09 December 2025 |
391.95 (0.59%) |
389.65 |
384.50 - 399.00 |
0.4387 times |
Mon 08 December 2025 |
389.65 (-2.04%) |
398.90 |
387.60 - 399.05 |
0.6218 times |
Weekly price and charts SchlossBangalore Strong weekly Stock price targets for SchlossBangalore THELEELA are 402.53 and 429.68 | Weekly Target 1 | 381.33 | | Weekly Target 2 | 396.57 | | Weekly Target 3 | 408.48333333333 | | Weekly Target 4 | 423.72 | | Weekly Target 5 | 435.63 |
Weekly price and volumes for Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
411.80 (3.56%) |
394.60 |
393.25 - 420.40 |
0.4547 times |
Sat 13 December 2025 |
397.65 (-0.03%) |
398.90 |
384.50 - 404.35 |
0.5021 times |
Fri 05 December 2025 |
397.75 (-3.4%) |
412.05 |
395.20 - 419.50 |
0.2135 times |
Fri 28 November 2025 |
411.75 (-1.26%) |
418.85 |
394.75 - 421.00 |
1.5319 times |
Fri 21 November 2025 |
417.00 (-2.66%) |
435.00 |
415.60 - 448.00 |
0.554 times |
Fri 14 November 2025 |
428.40 (-1.88%) |
436.25 |
425.15 - 442.00 |
0.7874 times |
Fri 07 November 2025 |
436.60 (0.67%) |
431.30 |
413.55 - 443.70 |
0.6242 times |
Fri 31 October 2025 |
433.70 (1.17%) |
429.45 |
419.85 - 445.00 |
1.22 times |
Fri 24 October 2025 |
428.70 (-2.93%) |
441.65 |
427.50 - 446.55 |
0.4147 times |
Fri 17 October 2025 |
441.65 (-2.47%) |
449.90 |
427.45 - 473.95 |
3.6975 times |
Fri 10 October 2025 |
452.85 (4.94%) |
435.00 |
417.15 - 457.00 |
1.071 times |
Monthly price and charts SchlossBangalore Strong monthly Stock price targets for SchlossBangalore THELEELA are 380.2 and 416.1 | Monthly Target 1 | 369.67 | | Monthly Target 2 | 390.73 | | Monthly Target 3 | 405.56666666667 | | Monthly Target 4 | 426.63 | | Monthly Target 5 | 441.47 |
Monthly price and volumes Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
411.80 (0.01%) |
412.05 |
384.50 - 420.40 |
0.2217 times |
Fri 28 November 2025 |
411.75 (-5.06%) |
431.30 |
394.75 - 448.00 |
0.6626 times |
Fri 31 October 2025 |
433.70 (5.01%) |
417.95 |
413.70 - 473.95 |
1.299 times |
Tue 30 September 2025 |
413.00 (3.39%) |
399.00 |
392.00 - 445.85 |
0.9119 times |
Fri 29 August 2025 |
399.45 (-3.47%) |
413.10 |
392.60 - 449.50 |
0.3722 times |
Thu 31 July 2025 |
413.80 (2.14%) |
405.45 |
398.00 - 474.40 |
1.4846 times |
Mon 30 June 2025 |
405.15 (0%) |
406.00 |
382.50 - 439.90 |
2.0479 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value | | 5 day DMA | 408.86 | | 12 day DMA | 400.08 | | 20 day DMA | 404.68 | | 35 day DMA | 415.35 | | 50 day DMA | 422.35 | | 100 day DMA | 422.25 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.89 | 407.44 | 404.59 | | 12 day EMA | 405.8 | 404.71 | 403.18 | | 20 day EMA | 407.65 | 407.21 | 406.59 | | 35 day EMA | 413.59 | 413.7 | 413.73 | | 50 day EMA | 421.73 | 422.14 | 422.51 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.86 | 406.03 | 402.93 | | 12 day SMA | 400.08 | 399.45 | 398.74 | | 20 day SMA | 404.68 | 404.22 | 404.41 | | 35 day SMA | 415.35 | 415.97 | 416.63 | | 50 day SMA | 422.35 | 423.04 | 423.37 | | 100 day SMA | 422.25 | 422.4 | 422.72 | | 150 day SMA | | 200 day SMA |
|
|
