SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore Strong Daily Stock price targets for SchlossBangalore THELEELA are 388.7 and 403.35 | Daily Target 1 | 385.12 | | Daily Target 2 | 392.28 | | Daily Target 3 | 399.76666666667 | | Daily Target 4 | 406.93 | | Daily Target 5 | 414.42 |
Daily price and volume Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
399.45 (0.71%) |
400.00 |
392.60 - 407.25 |
1.6921 times |
Thu 28 August 2025 |
396.65 (-3.15%) |
405.50 |
395.15 - 406.00 |
1.8064 times |
Tue 26 August 2025 |
409.55 (-1.9%) |
417.50 |
405.65 - 418.00 |
0.5049 times |
Mon 25 August 2025 |
417.50 (-0.75%) |
421.00 |
413.30 - 423.60 |
0.701 times |
Fri 22 August 2025 |
420.65 (-1.26%) |
424.90 |
418.00 - 425.00 |
0.9917 times |
Thu 21 August 2025 |
426.00 (-1.9%) |
434.25 |
425.15 - 436.40 |
0.9292 times |
Wed 20 August 2025 |
434.25 (-1.73%) |
440.05 |
432.00 - 449.50 |
0.8475 times |
Tue 19 August 2025 |
441.90 (-0.14%) |
442.00 |
440.10 - 448.75 |
0.9927 times |
Mon 18 August 2025 |
442.50 (0.75%) |
438.05 |
438.05 - 446.00 |
0.9671 times |
Thu 14 August 2025 |
439.20 (0.41%) |
436.95 |
434.80 - 441.00 |
0.5675 times |
Wed 13 August 2025 |
437.40 (1.19%) |
430.30 |
430.30 - 439.80 |
0.6216 times |
Weekly price and charts SchlossBangalore Strong weekly Stock price targets for SchlossBangalore THELEELA are 380.53 and 411.53 | Weekly Target 1 | 374.22 | | Weekly Target 2 | 386.83 | | Weekly Target 3 | 405.21666666667 | | Weekly Target 4 | 417.83 | | Weekly Target 5 | 436.22 |
Weekly price and volumes for Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
399.45 (-5.04%) |
421.00 |
392.60 - 423.60 |
0.4748 times |
Fri 22 August 2025 |
420.65 (-4.22%) |
438.05 |
418.00 - 449.50 |
0.4772 times |
Thu 14 August 2025 |
439.20 (1.05%) |
430.65 |
425.70 - 441.00 |
0.2868 times |
Fri 08 August 2025 |
434.65 (5.13%) |
417.90 |
413.10 - 442.30 |
0.5442 times |
Fri 01 August 2025 |
413.45 (-7.1%) |
445.00 |
410.10 - 448.60 |
0.3974 times |
Fri 25 July 2025 |
445.05 (-3.46%) |
460.00 |
434.45 - 474.40 |
2.6899 times |
Fri 18 July 2025 |
461.00 (6.01%) |
436.95 |
430.00 - 463.00 |
1.9698 times |
Fri 11 July 2025 |
434.85 (8.28%) |
398.00 |
398.00 - 443.30 |
1.852 times |
Fri 04 July 2025 |
401.60 (-2.08%) |
406.00 |
396.55 - 412.50 |
0.8379 times |
Fri 27 June 2025 |
410.15 (4.23%) |
387.00 |
384.00 - 411.65 |
0.4701 times |
Fri 20 June 2025 |
393.50 (-2.2%) |
402.00 |
382.50 - 411.30 |
0.8004 times |
Monthly price and charts SchlossBangalore Strong monthly Stock price targets for SchlossBangalore THELEELA are 367.58 and 424.48 | Monthly Target 1 | 356.95 | | Monthly Target 2 | 378.2 | | Monthly Target 3 | 413.85 | | Monthly Target 4 | 435.1 | | Monthly Target 5 | 470.75 |
Monthly price and volumes Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
399.45 (-3.47%) |
413.10 |
392.60 - 449.50 |
0.286 times |
Thu 31 July 2025 |
413.80 (2.14%) |
405.45 |
398.00 - 474.40 |
1.1406 times |
Mon 30 June 2025 |
405.15 (0%) |
406.00 |
382.50 - 439.90 |
1.5734 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value | | 5 day DMA | 408.76 | | 12 day DMA | 424.78 | | 20 day DMA | 424.41 | | 35 day DMA | 432.36 | | 50 day DMA | 424.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 407.98 | 412.25 | 420.05 | | 12 day EMA | 418.25 | 421.67 | 426.22 | | 20 day EMA | 422.5 | 424.93 | 427.9 | | 35 day EMA | 422.32 | 423.67 | 425.26 | | 50 day EMA | 421.13 | 422.01 | 423.04 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.76 | 414.07 | 421.59 | | 12 day SMA | 424.78 | 427.12 | 430.29 | | 20 day SMA | 424.41 | 425.57 | 426.66 | | 35 day SMA | 432.36 | 433.29 | 434.18 | | 50 day SMA | 424.4 | 424.37 | 424.63 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
