SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore Strong Daily Stock price targets for SchlossBangalore THELEELA are 438 and 445.95 | Daily Target 1 | 431.95 | | Daily Target 2 | 436.1 | | Daily Target 3 | 439.9 | | Daily Target 4 | 444.05 | | Daily Target 5 | 447.85 |
Daily price and volume Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
440.25 (0.99%) |
439.00 |
435.75 - 443.70 |
1.0538 times |
Mon 03 November 2025 |
435.95 (0.52%) |
431.30 |
429.00 - 441.70 |
0.4299 times |
Fri 31 October 2025 |
433.70 (-0.58%) |
430.10 |
430.10 - 445.00 |
1.0942 times |
Thu 30 October 2025 |
436.25 (1.76%) |
429.15 |
419.85 - 441.15 |
2.1538 times |
Wed 29 October 2025 |
428.70 (0.01%) |
428.65 |
422.30 - 433.45 |
2.4718 times |
Tue 28 October 2025 |
428.65 (-0.9%) |
435.20 |
425.95 - 435.90 |
0.516 times |
Mon 27 October 2025 |
432.55 (0.9%) |
429.45 |
426.35 - 436.05 |
0.6252 times |
Fri 24 October 2025 |
428.70 (-1.5%) |
438.00 |
427.50 - 438.80 |
0.7484 times |
Thu 23 October 2025 |
435.25 (-1.15%) |
440.70 |
433.20 - 446.55 |
0.75 times |
Tue 21 October 2025 |
440.30 (0.55%) |
441.70 |
437.75 - 442.85 |
0.1568 times |
Mon 20 October 2025 |
437.90 (-0.85%) |
441.65 |
434.25 - 442.05 |
0.6772 times |
Weekly price and charts SchlossBangalore Strong weekly Stock price targets for SchlossBangalore THELEELA are 434.63 and 449.33 | Weekly Target 1 | 422.95 | | Weekly Target 2 | 431.6 | | Weekly Target 3 | 437.65 | | Weekly Target 4 | 446.3 | | Weekly Target 5 | 452.35 |
Weekly price and volumes for Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
440.25 (1.51%) |
431.30 |
429.00 - 443.70 |
0.2211 times |
Fri 31 October 2025 |
433.70 (1.17%) |
429.45 |
419.85 - 445.00 |
1.0223 times |
Fri 24 October 2025 |
428.70 (-2.93%) |
441.65 |
427.50 - 446.55 |
0.3475 times |
Fri 17 October 2025 |
441.65 (-2.47%) |
449.90 |
427.45 - 473.95 |
3.0983 times |
Fri 10 October 2025 |
452.85 (4.94%) |
435.00 |
417.15 - 457.00 |
0.8974 times |
Fri 03 October 2025 |
431.55 (2.88%) |
424.80 |
403.65 - 434.60 |
0.9127 times |
Fri 26 September 2025 |
419.45 (-0.07%) |
421.45 |
412.45 - 445.85 |
0.9295 times |
Fri 19 September 2025 |
419.75 (0.04%) |
418.95 |
409.00 - 434.75 |
1.7911 times |
Fri 12 September 2025 |
419.60 (2.14%) |
411.95 |
399.00 - 432.50 |
0.3639 times |
Fri 05 September 2025 |
410.80 (2.84%) |
399.00 |
392.00 - 422.35 |
0.416 times |
Fri 29 August 2025 |
399.45 (-5.04%) |
421.00 |
392.60 - 423.60 |
0.4256 times |
Monthly price and charts SchlossBangalore Strong monthly Stock price targets for SchlossBangalore THELEELA are 434.63 and 449.33 | Monthly Target 1 | 422.95 | | Monthly Target 2 | 431.6 | | Monthly Target 3 | 437.65 | | Monthly Target 4 | 446.3 | | Monthly Target 5 | 452.35 |
Monthly price and volumes Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
440.25 (1.51%) |
431.30 |
429.00 - 443.70 |
0.0486 times |
Fri 31 October 2025 |
433.70 (5.01%) |
417.95 |
413.70 - 473.95 |
1.2641 times |
Tue 30 September 2025 |
413.00 (3.39%) |
399.00 |
392.00 - 445.85 |
0.8874 times |
Fri 29 August 2025 |
399.45 (-3.47%) |
413.10 |
392.60 - 449.50 |
0.3622 times |
Thu 31 July 2025 |
413.80 (2.14%) |
405.45 |
398.00 - 474.40 |
1.4447 times |
Mon 30 June 2025 |
405.15 (0%) |
406.00 |
382.50 - 439.90 |
1.9929 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value | | 5 day DMA | 434.97 | | 12 day DMA | 434.99 | | 20 day DMA | 437.63 | | 35 day DMA | 432.1 | | 50 day DMA | 425.56 | | 100 day DMA | 424.77 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 436.15 | 434.1 | 433.17 | | 12 day EMA | 435.38 | 434.5 | 434.24 | | 20 day EMA | 434.56 | 433.96 | 433.75 | | 35 day EMA | 431.54 | 431.03 | 430.74 | | 50 day EMA | 427.45 | 426.93 | 426.56 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.97 | 432.65 | 431.97 | | 12 day SMA | 434.99 | 434.87 | 435.26 | | 20 day SMA | 437.63 | 436.9 | 436.68 | | 35 day SMA | 432.1 | 431.51 | 430.79 | | 50 day SMA | 425.56 | 425.28 | 425.24 | | 100 day SMA | 424.77 | 424.54 | 424.42 | | 150 day SMA | | 200 day SMA |
|
|
