Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 551.4 and 564.8
| Daily Target 1 | 541.18 |
| Daily Target 2 | 548.22 |
| Daily Target 3 | 554.58333333333 |
| Daily Target 4 | 561.62 |
| Daily Target 5 | 567.98 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 555.25 (0.26%) | 551.50 | 547.55 - 560.95 | 0.557 times | Thu 27 August 2026 | 553.80 (0.18%) | 541.05 | 541.05 - 558.10 | 1.3821 times | Wed 26 August 2026 | 552.80 (-0.38%) | 554.75 | 546.00 - 556.50 | 0.6355 times | Tue 25 August 2026 | 554.90 (0.95%) | 545.50 | 540.50 - 559.90 | 0.539 times | Mon 24 August 2026 | 549.70 (-2.14%) | 560.50 | 546.35 - 576.00 | 0.6044 times | Fri 21 August 2026 | 561.70 (4.08%) | 539.50 | 532.45 - 564.00 | 1.2832 times | Thu 20 August 2026 | 539.70 (1.3%) | 540.35 | 528.15 - 544.35 | 1.7315 times | Wed 19 August 2026 | 532.80 (2.63%) | 519.70 | 519.65 - 541.80 | 1.7881 times | Tue 18 August 2026 | 519.15 (3.21%) | 508.95 | 503.30 - 521.95 | 0.5043 times | Mon 17 August 2026 | 503.00 (-1.38%) | 513.15 | 498.10 - 520.00 | 0.9747 times | Fri 14 August 2026 | 510.05 (0.31%) | 508.45 | 504.60 - 511.65 | 0.2557 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 530.13 and 565.63
| Weekly Target 1 | 521.75 |
| Weekly Target 2 | 538.5 |
| Weekly Target 3 | 557.25 |
| Weekly Target 4 | 574 |
| Weekly Target 5 | 592.75 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 555.25 (-1.15%) | 560.50 | 540.50 - 576.00 | 1.1534 times | Fri 21 August 2026 | 561.70 (10.13%) | 513.15 | 498.10 - 564.00 | 1.9488 times | Fri 14 August 2026 | 510.05 (-1.53%) | 520.05 | 494.40 - 524.50 | 0.5407 times | Fri 07 August 2026 | 518.00 (4.73%) | 505.00 | 491.40 - 527.00 | 1.9439 times | Fri 31 July 2026 | 494.60 (4.19%) | 478.95 | 463.10 - 504.90 | 1.0942 times | Fri 24 July 2026 | 474.70 (-2.25%) | 481.30 | 461.05 - 498.00 | 0.4129 times | Fri 17 July 2026 | 485.65 (-3.06%) | 495.50 | 474.95 - 509.40 | 0.4916 times | Fri 10 July 2026 | 501.00 (5.32%) | 481.50 | 473.70 - 509.00 | 1.1061 times | Fri 03 July 2026 | 475.70 (-1.69%) | 489.80 | 468.35 - 491.05 | 0.5259 times | Thu 25 June 2026 | 483.90 (-2.08%) | 502.40 | 475.10 - 511.00 | 0.7825 times | Fri 19 June 2026 | 494.20 (14.98%) | 435.00 | 433.00 - 502.00 | 2.6933 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 523.33 and 607.93
| Monthly Target 1 | 456.28 |
| Monthly Target 2 | 505.77 |
| Monthly Target 3 | 540.88333333333 |
| Monthly Target 4 | 590.37 |
| Monthly Target 5 | 625.48 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 555.25 (12.26%) | 505.00 | 491.40 - 576.00 | 1.8161 times | Fri 31 July 2026 | 494.60 (4.03%) | 484.00 | 461.05 - 509.40 | 1.0786 times | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.5199 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.7235 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.7675 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6656 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4203 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.5118 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4782 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.0184 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.9965 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 553.29 |
| 12 day DMA | 536.78 |
| 20 day DMA | 524.67 |
| 35 day DMA | 507.21 |
| 50 day DMA | 501.17 |
| 100 day DMA | 462.07 |
| 150 day DMA | 450.31 |
| 200 day DMA | 442.78 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.81 | 550.09 | 548.23 |
| 12 day EMA | 539.67 | 536.84 | 533.76 |
| 20 day EMA | 528.36 | 525.53 | 522.55 |
| 35 day EMA | 515.07 | 512.7 | 510.28 |
| 50 day EMA | 502.33 | 500.17 | 497.98 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.29 | 554.58 | 551.76 |
| 12 day SMA | 536.78 | 532.15 | 528.69 |
| 20 day SMA | 524.67 | 521.64 | 517.36 |
| 35 day SMA | 507.21 | 505.66 | 504.14 |
| 50 day SMA | 501.17 | 499.22 | 497.26 |
| 100 day SMA | 462.07 | 460.66 | 459.28 |
| 150 day SMA | 450.31 | 449.4 | 448.64 |
| 200 day SMA | 442.78 | 442.19 | 441.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.