Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 567.05 and 603.4
| Daily Target 1 | 558.97 |
| Daily Target 2 | 575.13 |
| Daily Target 3 | 595.31666666667 |
| Daily Target 4 | 611.48 |
| Daily Target 5 | 631.67 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 591.30 (-1.65%) | 600.00 | 579.15 - 615.50 | 3.0935 times | Tue 13 October 2026 | 601.25 (1.09%) | 597.70 | 588.45 - 604.10 | 0.252 times | Mon 12 October 2026 | 594.75 (1.23%) | 589.90 | 573.50 - 600.95 | 0.2432 times | Fri 09 October 2026 | 587.50 (0.09%) | 589.90 | 576.20 - 609.00 | 0.4213 times | Thu 08 October 2026 | 586.95 (-2.57%) | 604.45 | 584.05 - 605.50 | 0.47 times | Wed 07 October 2026 | 602.45 (3.39%) | 580.00 | 576.50 - 607.25 | 1.1617 times | Tue 06 October 2026 | 582.70 (0.88%) | 582.00 | 566.50 - 589.70 | 0.9524 times | Mon 05 October 2026 | 577.60 (1.52%) | 566.70 | 562.50 - 581.20 | 0.6759 times | Thu 01 October 2026 | 568.95 (-0.85%) | 577.00 | 557.70 - 581.10 | 0.4122 times | Wed 30 September 2026 | 573.80 (7.53%) | 532.00 | 532.00 - 586.95 | 2.3178 times | Tue 29 September 2026 | 533.60 (-2.61%) | 549.45 | 522.15 - 572.15 | 2.6212 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 582.4 and 624.4
| Weekly Target 1 | 551.43 |
| Weekly Target 2 | 571.37 |
| Weekly Target 3 | 593.43333333333 |
| Weekly Target 4 | 613.37 |
| Weekly Target 5 | 635.43 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 591.30 (0.65%) | 589.90 | 573.50 - 615.50 | 0.8396 times | Fri 09 October 2026 | 587.50 (3.26%) | 566.70 | 562.50 - 609.00 | 0.8612 times | Thu 01 October 2026 | 568.95 (4.17%) | 546.15 | 522.15 - 586.95 | 1.4158 times | Fri 25 September 2026 | 546.15 (1.04%) | 540.55 | 525.00 - 551.50 | 0.4243 times | Fri 18 September 2026 | 540.55 (-0.32%) | 538.00 | 513.15 - 549.70 | 0.2698 times | Fri 11 September 2026 | 542.30 (-2.12%) | 554.95 | 528.00 - 557.00 | 0.6724 times | Fri 04 September 2026 | 554.05 (-0.22%) | 560.00 | 550.00 - 582.85 | 1.3568 times | Fri 28 August 2026 | 555.25 (-1.15%) | 560.50 | 540.50 - 576.00 | 1.3172 times | Fri 21 August 2026 | 561.70 (10.13%) | 513.15 | 498.10 - 564.00 | 2.2254 times | Fri 14 August 2026 | 510.05 (-1.53%) | 520.05 | 494.40 - 524.50 | 0.6175 times | Fri 07 August 2026 | 518.00 (4.73%) | 505.00 | 491.40 - 527.00 | 2.2199 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 574.5 and 632.3
| Monthly Target 1 | 530.37 |
| Monthly Target 2 | 560.83 |
| Monthly Target 3 | 588.16666666667 |
| Monthly Target 4 | 618.63 |
| Monthly Target 5 | 645.97 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 591.30 (3.05%) | 577.00 | 557.70 - 615.50 | 0.5033 times | Wed 30 September 2026 | 573.80 (0.6%) | 577.55 | 513.15 - 586.95 | 0.9452 times | Mon 31 August 2026 | 570.40 (15.33%) | 505.00 | 491.40 - 582.85 | 1.9733 times | Fri 31 July 2026 | 494.60 (4.03%) | 484.00 | 461.05 - 509.40 | 1.0611 times | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.4951 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.7117 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.755 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6548 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4134 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.4871 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4705 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 592.35 |
| 12 day DMA | 579.06 |
| 20 day DMA | 562.12 |
| 35 day DMA | 558.03 |
| 50 day DMA | 546.12 |
| 100 day DMA | 504.29 |
| 150 day DMA | 476.25 |
| 200 day DMA | 465.26 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.99 | 592.34 | 587.88 |
| 12 day EMA | 580.72 | 578.8 | 574.72 |
| 20 day EMA | 570.57 | 568.39 | 564.93 |
| 35 day EMA | 556.6 | 554.56 | 551.81 |
| 50 day EMA | 545.52 | 543.65 | 541.3 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.35 | 594.58 | 590.87 |
| 12 day SMA | 579.06 | 575.3 | 569.63 |
| 20 day SMA | 562.12 | 558.67 | 555.73 |
| 35 day SMA | 558.03 | 556.84 | 555.71 |
| 50 day SMA | 546.12 | 544.33 | 542.2 |
| 100 day SMA | 504.29 | 502.45 | 500.5 |
| 150 day SMA | 476.25 | 475.19 | 474.1 |
| 200 day SMA | 465.26 | 464.37 | 463.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.