Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 405 and 414.95
| Daily Target 1 | 402.2 |
| Daily Target 2 | 407.8 |
| Daily Target 3 | 412.15 |
| Daily Target 4 | 417.75 |
| Daily Target 5 | 422.1 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 413.40 (-0.25%) | 415.00 | 406.55 - 416.50 | 0.9101 times | Wed 27 May 2026 | 414.45 (-1.26%) | 421.00 | 412.50 - 421.00 | 0.2039 times | Tue 26 May 2026 | 419.75 (1.3%) | 412.10 | 412.10 - 426.90 | 1.0285 times | Mon 25 May 2026 | 414.35 (-0.34%) | 418.00 | 411.50 - 424.95 | 1.3068 times | Fri 22 May 2026 | 415.75 (2.2%) | 406.80 | 403.10 - 418.00 | 1.0288 times | Thu 21 May 2026 | 406.80 (-0.02%) | 412.00 | 403.30 - 412.00 | 0.3392 times | Wed 20 May 2026 | 406.90 (-0.06%) | 402.55 | 402.55 - 409.65 | 0.3391 times | Tue 19 May 2026 | 407.15 (-1.5%) | 411.00 | 403.80 - 413.30 | 1.1077 times | Mon 18 May 2026 | 413.35 (-0.19%) | 412.00 | 406.60 - 417.60 | 0.7368 times | Fri 15 May 2026 | 414.15 (1.02%) | 417.05 | 407.55 - 421.85 | 2.999 times | Thu 14 May 2026 | 409.95 (-0.89%) | 419.90 | 409.05 - 419.90 | 0.5649 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 399.8 and 420.15
| Weekly Target 1 | 395.27 |
| Weekly Target 2 | 404.33 |
| Weekly Target 3 | 415.61666666667 |
| Weekly Target 4 | 424.68 |
| Weekly Target 5 | 435.97 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 413.40 (-0.57%) | 418.00 | 406.55 - 426.90 | 0.5924 times | Fri 22 May 2026 | 415.75 (0.39%) | 412.00 | 402.55 - 418.00 | 0.6099 times | Fri 15 May 2026 | 414.15 (-2.2%) | 421.15 | 406.05 - 422.00 | 1.3137 times | Fri 08 May 2026 | 423.45 (-1.12%) | 428.25 | 415.00 - 433.45 | 1.6976 times | Thu 30 April 2026 | 428.25 (-0.19%) | 429.95 | 405.00 - 439.90 | 2.2226 times | Fri 24 April 2026 | 429.05 (0.5%) | 423.00 | 421.30 - 442.75 | 0.521 times | Fri 17 April 2026 | 426.90 (-0.63%) | 420.00 | 420.00 - 438.00 | 0.3753 times | Fri 10 April 2026 | 429.60 (3.29%) | 406.80 | 406.80 - 441.80 | 1.1868 times | Thu 02 April 2026 | 415.90 (2.39%) | 400.00 | 390.00 - 419.75 | 0.2818 times | Fri 27 March 2026 | 406.20 (1.73%) | 390.00 | 385.10 - 418.90 | 1.1991 times | Fri 20 March 2026 | 399.30 (-7.61%) | 427.00 | 395.10 - 432.05 | 1.0477 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 392.53 and 423.43
| Monthly Target 1 | 385.57 |
| Monthly Target 2 | 399.48 |
| Monthly Target 3 | 416.46666666667 |
| Monthly Target 4 | 430.38 |
| Monthly Target 5 | 447.37 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.7571 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.8032 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6966 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4399 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.5821 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.5005 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.0658 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 2.0894 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.4667 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.5987 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 2.3879 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 415.54 |
| 12 day DMA | 412.47 |
| 20 day DMA | 416.16 |
| 35 day DMA | 421.59 |
| 50 day DMA | 418.4 |
| 100 day DMA | 425.68 |
| 150 day DMA | 423.98 |
| 200 day DMA | 424.24 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.24 | 414.66 | 414.76 |
| 12 day EMA | 414.43 | 414.62 | 414.65 |
| 20 day EMA | 415.94 | 416.21 | 416.39 |
| 35 day EMA | 417.14 | 417.36 | 417.53 |
| 50 day EMA | 419.32 | 419.56 | 419.77 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.54 | 414.22 | 412.71 |
| 12 day SMA | 412.47 | 412.29 | 412.25 |
| 20 day SMA | 416.16 | 416.82 | 417.09 |
| 35 day SMA | 421.59 | 421.61 | 421.6 |
| 50 day SMA | 418.4 | 418.84 | 419.28 |
| 100 day SMA | 425.68 | 425.88 | 425.99 |
| 150 day SMA | 423.98 | 424.15 | 424.33 |
| 200 day SMA | 424.24 | 424.3 | 424.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.