ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg Strong Daily Stock price targets for ThejoEngg THEJO are 1915.2 and 2000.1 | Daily Target 1 | 1850.57 | | Daily Target 2 | 1894.93 | | Daily Target 3 | 1935.4666666667 | | Daily Target 4 | 1979.83 | | Daily Target 5 | 2020.37 |
Daily price and volume Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1939.30 (1.01%) |
1911.00 |
1891.10 - 1976.00 |
1.0344 times |
Thu 28 August 2025 |
1920.00 (0.2%) |
1896.80 |
1866.10 - 1956.70 |
0.7543 times |
Tue 26 August 2025 |
1916.10 (0.59%) |
1902.00 |
1884.80 - 1926.80 |
0.648 times |
Mon 25 August 2025 |
1904.80 (-1.26%) |
1915.70 |
1901.00 - 1932.10 |
0.2741 times |
Fri 22 August 2025 |
1929.20 (-1.87%) |
1966.00 |
1918.10 - 1969.50 |
0.9262 times |
Thu 21 August 2025 |
1966.00 (1.61%) |
2020.00 |
1960.00 - 2060.90 |
2.2378 times |
Wed 20 August 2025 |
1934.90 (0.27%) |
1940.00 |
1924.50 - 1946.20 |
0.4081 times |
Tue 19 August 2025 |
1929.70 (0.54%) |
1919.30 |
1918.50 - 1999.00 |
1.2676 times |
Mon 18 August 2025 |
1919.30 (1.38%) |
2020.00 |
1903.00 - 2020.00 |
0.824 times |
Thu 14 August 2025 |
1893.20 (-2.94%) |
1950.50 |
1875.00 - 2040.10 |
1.6255 times |
Wed 13 August 2025 |
1950.50 (-7.3%) |
2010.00 |
1902.60 - 2074.90 |
7.7052 times |
Weekly price and charts ThejoEngg Strong weekly Stock price targets for ThejoEngg THEJO are 1902.7 and 2012.6 | Weekly Target 1 | 1817.23 | | Weekly Target 2 | 1878.27 | | Weekly Target 3 | 1927.1333333333 | | Weekly Target 4 | 1988.17 | | Weekly Target 5 | 2037.03 |
Weekly price and volumes for Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1939.30 (0.52%) |
1915.70 |
1866.10 - 1976.00 |
0.3189 times |
Fri 22 August 2025 |
1929.20 (1.9%) |
2020.00 |
1903.00 - 2060.90 |
0.6664 times |
Thu 14 August 2025 |
1893.20 (-16.62%) |
2262.80 |
1875.00 - 2273.90 |
1.3292 times |
Fri 08 August 2025 |
2270.70 (-3.34%) |
2325.70 |
2205.00 - 2395.00 |
0.3585 times |
Fri 01 August 2025 |
2349.20 (0.52%) |
2372.10 |
2319.90 - 2485.80 |
0.8269 times |
Fri 25 July 2025 |
2337.00 (0.15%) |
2356.70 |
2200.10 - 2387.00 |
0.7504 times |
Fri 18 July 2025 |
2333.40 (4.22%) |
2261.30 |
2161.00 - 2465.10 |
2.315 times |
Fri 11 July 2025 |
2238.90 (19.24%) |
1889.90 |
1864.20 - 2290.10 |
2.6088 times |
Fri 04 July 2025 |
1877.60 (3.98%) |
1816.50 |
1785.00 - 1936.00 |
0.5636 times |
Fri 27 June 2025 |
1805.80 (1.26%) |
1792.00 |
1772.10 - 1864.80 |
0.2622 times |
Fri 20 June 2025 |
1783.40 (-5.05%) |
1859.40 |
1760.50 - 1895.90 |
0.4618 times |
Monthly price and charts ThejoEngg Strong monthly Stock price targets for ThejoEngg THEJO are 1625 and 2180.4 | Monthly Target 1 | 1520.23 | | Monthly Target 2 | 1729.77 | | Monthly Target 3 | 2075.6333333333 | | Monthly Target 4 | 2285.17 | | Monthly Target 5 | 2631.03 |
Monthly price and volumes Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1939.30 (-17.81%) |
2371.30 |
1866.10 - 2421.50 |
0.7595 times |
Thu 31 July 2025 |
2359.50 (30.89%) |
1809.50 |
1809.50 - 2485.80 |
1.8845 times |
Mon 30 June 2025 |
1802.60 (-6.63%) |
1949.00 |
1760.50 - 1998.00 |
0.7014 times |
Fri 30 May 2025 |
1930.50 (7.9%) |
1736.50 |
1731.40 - 2129.00 |
1.0456 times |
Wed 30 April 2025 |
1789.10 (1.56%) |
1765.60 |
1446.00 - 1976.80 |
0.6662 times |
Fri 28 March 2025 |
1761.70 (7.63%) |
1640.00 |
1539.05 - 1980.90 |
1.5276 times |
Fri 28 February 2025 |
1636.85 (-7.14%) |
1787.35 |
1550.00 - 1879.95 |
0.6868 times |
Fri 31 January 2025 |
1762.75 (-12.62%) |
2010.00 |
1558.45 - 2130.60 |
0.8904 times |
Tue 31 December 2024 |
2017.25 (-7.15%) |
2150.00 |
1975.00 - 2300.00 |
0.9187 times |
Fri 29 November 2024 |
2172.65 (-5.22%) |
2300.05 |
1941.30 - 2429.90 |
0.9195 times |
Thu 31 October 2024 |
2292.20 (-11.82%) |
2590.00 |
2113.25 - 2661.30 |
1.1109 times |
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value | | 5 day DMA | 1921.88 | | 12 day DMA | 1942.27 | | 20 day DMA | 2081.89 | | 35 day DMA | 2174.19 | | 50 day DMA | 2082.93 | | 100 day DMA | 1973.37 | | 150 day DMA | 1891.07 | | 200 day DMA | 1941.16 | EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1930.8 | 1926.55 | 1929.83 | | 12 day EMA | 1979.05 | 1986.28 | 1998.33 | | 20 day EMA | 2030.62 | 2040.23 | 2052.88 | | 35 day EMA | 2038.21 | 2044.03 | 2051.33 | | 50 day EMA | 2048.59 | 2053.05 | 2058.48 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1921.88 | 1927.22 | 1930.2 | | 12 day SMA | 1942.27 | 1961.19 | 1990.42 | | 20 day SMA | 2081.89 | 2106.68 | 2131.65 | | 35 day SMA | 2174.19 | 2181.25 | 2184.63 | | 50 day SMA | 2082.93 | 2080.12 | 2078.58 | | 100 day SMA | 1973.37 | 1972.3 | 1971.1 | | 150 day SMA | 1891.07 | 1891.38 | 1891.24 | | 200 day SMA | 1941.16 | 1943.27 | 1945.17 |
|
|
