ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg Strong Daily Stock price targets for ThejoEngg THEJO are 1601.8 and 1627.5 | Daily Target 1 | 1582.27 | | Daily Target 2 | 1595.63 | | Daily Target 3 | 1607.9666666667 | | Daily Target 4 | 1621.33 | | Daily Target 5 | 1633.67 |
Daily price and volume Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1609.00 (0.33%) |
1607.80 |
1594.60 - 1620.30 |
2.6228 times |
Thu 18 December 2025 |
1603.70 (-0.04%) |
1599.70 |
1581.20 - 1612.70 |
0.3502 times |
Wed 17 December 2025 |
1604.40 (0.42%) |
1581.70 |
1581.70 - 1617.60 |
0.3824 times |
Tue 16 December 2025 |
1597.70 (0.64%) |
1585.00 |
1579.90 - 1616.00 |
0.72 times |
Mon 15 December 2025 |
1587.60 (-0.67%) |
1599.00 |
1567.10 - 1613.00 |
0.843 times |
Sat 13 December 2025 |
1598.30 (0%) |
1597.00 |
1581.90 - 1620.00 |
0.3917 times |
Fri 12 December 2025 |
1598.30 (-0.51%) |
1597.00 |
1581.90 - 1620.00 |
0.3917 times |
Thu 11 December 2025 |
1606.50 (0.37%) |
1600.70 |
1590.40 - 1624.70 |
0.2642 times |
Wed 10 December 2025 |
1600.60 (-2.41%) |
1631.90 |
1583.90 - 1647.40 |
3.0774 times |
Tue 09 December 2025 |
1640.10 (1.08%) |
1609.90 |
1589.60 - 1646.00 |
0.9567 times |
Mon 08 December 2025 |
1622.60 (-3.03%) |
1666.10 |
1598.20 - 1677.20 |
3.8749 times |
Weekly price and charts ThejoEngg Strong weekly Stock price targets for ThejoEngg THEJO are 1588.05 and 1641.25 | Weekly Target 1 | 1545.6 | | Weekly Target 2 | 1577.3 | | Weekly Target 3 | 1598.8 | | Weekly Target 4 | 1630.5 | | Weekly Target 5 | 1652 |
Weekly price and volumes for Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1609.00 (0.67%) |
1599.00 |
1567.10 - 1620.30 |
1.2979 times |
Sat 13 December 2025 |
1598.30 (-4.48%) |
1666.10 |
1581.90 - 1677.20 |
2.3635 times |
Fri 05 December 2025 |
1673.30 (1.34%) |
1663.00 |
1630.00 - 1690.10 |
1.4761 times |
Fri 28 November 2025 |
1651.10 (-2.53%) |
1710.80 |
1621.60 - 1727.10 |
0.6087 times |
Fri 21 November 2025 |
1693.90 (0.18%) |
1710.00 |
1641.40 - 1770.00 |
1.7336 times |
Fri 14 November 2025 |
1690.80 (-4.72%) |
1746.00 |
1572.10 - 1779.70 |
1.2702 times |
Fri 07 November 2025 |
1774.60 (-1.38%) |
1799.10 |
1719.90 - 1827.80 |
0.342 times |
Fri 31 October 2025 |
1799.40 (0.19%) |
1792.20 |
1751.10 - 1830.90 |
0.4524 times |
Fri 24 October 2025 |
1795.90 (1.31%) |
1770.70 |
1770.70 - 1874.10 |
0.123 times |
Fri 17 October 2025 |
1772.70 (-4.13%) |
1800.10 |
1764.00 - 1846.20 |
0.3327 times |
Fri 10 October 2025 |
1849.10 (0.66%) |
1848.30 |
1790.10 - 1875.00 |
0.3732 times |
Monthly price and charts ThejoEngg Strong monthly Stock price targets for ThejoEngg THEJO are 1526.55 and 1649.55 | Monthly Target 1 | 1499.07 | | Monthly Target 2 | 1554.03 | | Monthly Target 3 | 1622.0666666667 | | Monthly Target 4 | 1677.03 | | Monthly Target 5 | 1745.07 |
Monthly price and volumes Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1609.00 (-2.55%) |
1663.00 |
1567.10 - 1690.10 |
1.1121 times |
Fri 28 November 2025 |
1651.10 (-8.24%) |
1799.10 |
1572.10 - 1827.80 |
0.856 times |
Fri 31 October 2025 |
1799.40 (-0.12%) |
1802.00 |
1751.10 - 1875.00 |
0.3178 times |
Tue 30 September 2025 |
1801.60 (-7.1%) |
1959.90 |
1786.30 - 1968.00 |
0.4168 times |
Fri 29 August 2025 |
1939.30 (-17.81%) |
2371.30 |
1866.10 - 2421.50 |
0.8417 times |
Thu 31 July 2025 |
2359.50 (30.89%) |
1809.50 |
1809.50 - 2485.80 |
2.0884 times |
Mon 30 June 2025 |
1802.60 (-6.63%) |
1949.00 |
1760.50 - 1998.00 |
0.7773 times |
Fri 30 May 2025 |
1930.50 (7.9%) |
1736.50 |
1731.40 - 2129.00 |
1.1587 times |
Wed 30 April 2025 |
1789.10 (1.56%) |
1765.60 |
1446.00 - 1976.80 |
0.7382 times |
Fri 28 March 2025 |
1761.70 (7.63%) |
1640.00 |
1539.05 - 1980.90 |
1.6929 times |
Fri 28 February 2025 |
1636.85 (-7.14%) |
1787.35 |
1550.00 - 1879.95 |
0.7611 times |
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value | | 5 day DMA | 1600.48 | | 12 day DMA | 1611.84 | | 20 day DMA | 1632.75 | | 35 day DMA | 1669.02 | | 50 day DMA | 1709.57 | | 100 day DMA | 1840.47 | | 150 day DMA | 1889.29 | | 200 day DMA | 1864.37 | EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1604.65 | 1602.47 | 1601.86 | | 12 day EMA | 1614.91 | 1615.99 | 1618.22 | | 20 day EMA | 1632.93 | 1635.45 | 1638.79 | | 35 day EMA | 1670.17 | 1673.77 | 1677.89 | | 50 day EMA | 1708 | 1712.04 | 1716.46 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1600.48 | 1598.34 | 1597.26 | | 12 day SMA | 1611.84 | 1616.1 | 1619.79 | | 20 day SMA | 1632.75 | 1636.06 | 1640.57 | | 35 day SMA | 1669.02 | 1674.46 | 1680.29 | | 50 day SMA | 1709.57 | 1713.86 | 1718.1 | | 100 day SMA | 1840.47 | 1847.93 | 1855.26 | | 150 day SMA | 1889.29 | 1891.91 | 1895.07 | | 200 day SMA | 1864.37 | 1864.51 | 1864.93 |
|
|
