Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1650.05 and 1691.85
| Daily Target 1 | 1642.77 |
| Daily Target 2 | 1657.33 |
| Daily Target 3 | 1684.5666666667 |
| Daily Target 4 | 1699.13 |
| Daily Target 5 | 1726.37 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1671.90 (-3.09%) | 1683.70 | 1670.00 - 1711.80 | 0.312 times | Mon 23 February 2026 | 1725.20 (0.77%) | 1714.00 | 1680.00 - 1749.90 | 1.1246 times | Fri 20 February 2026 | 1712.00 (2.47%) | 1671.90 | 1670.00 - 1732.00 | 0.7085 times | Thu 19 February 2026 | 1670.70 (-0.41%) | 1682.60 | 1662.50 - 1683.90 | 0.3612 times | Wed 18 February 2026 | 1677.60 (0.37%) | 1670.80 | 1667.60 - 1708.80 | 0.5775 times | Tue 17 February 2026 | 1671.40 (-0.28%) | 1671.50 | 1638.10 - 1680.00 | 0.6778 times | Mon 16 February 2026 | 1676.10 (-1.88%) | 1708.30 | 1622.00 - 1714.70 | 2.1356 times | Fri 13 February 2026 | 1708.30 (2.56%) | 1651.60 | 1623.90 - 1750.00 | 1.5444 times | Thu 12 February 2026 | 1665.60 (-3.26%) | 1727.10 | 1655.10 - 1727.10 | 0.9143 times | Wed 11 February 2026 | 1721.70 (-1.44%) | 1760.00 | 1713.40 - 1760.00 | 1.6441 times | Tue 10 February 2026 | 1746.90 (-1.68%) | 1750.00 | 1713.40 - 1773.30 | 3.2472 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1631 and 1710.9
| Weekly Target 1 | 1617.37 |
| Weekly Target 2 | 1644.63 |
| Weekly Target 3 | 1697.2666666667 |
| Weekly Target 4 | 1724.53 |
| Weekly Target 5 | 1777.17 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1671.90 (-2.34%) | 1714.00 | 1670.00 - 1749.90 | 0.2059 times | Fri 20 February 2026 | 1712.00 (0.22%) | 1708.30 | 1622.00 - 1732.00 | 0.6392 times | Fri 13 February 2026 | 1708.30 (-1.7%) | 1710.90 | 1623.90 - 1795.30 | 1.1779 times | Fri 06 February 2026 | 1737.80 (0.91%) | 1727.60 | 1661.10 - 1830.00 | 1.1438 times | Fri 30 January 2026 | 1722.10 (-3.25%) | 1780.00 | 1676.70 - 1798.00 | 0.6815 times | Fri 23 January 2026 | 1779.90 (-5.02%) | 1898.00 | 1728.10 - 1916.00 | 0.6708 times | Fri 16 January 2026 | 1874.00 (7.78%) | 1748.10 | 1695.00 - 1891.00 | 1.4315 times | Fri 09 January 2026 | 1738.80 (2.1%) | 1677.50 | 1665.70 - 1766.60 | 0.8619 times | Fri 02 January 2026 | 1703.00 (-8.27%) | 1870.00 | 1690.00 - 1884.30 | 0.6812 times | Fri 26 December 2025 | 1856.50 (15.38%) | 1624.00 | 1606.90 - 1860.00 | 2.5063 times | Fri 19 December 2025 | 1609.00 (0.67%) | 1599.00 | 1567.10 - 1620.30 | 1.1264 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1542.95 and 1750.95
| Monthly Target 1 | 1499.97 |
| Monthly Target 2 | 1585.93 |
| Monthly Target 3 | 1707.9666666667 |
| Monthly Target 4 | 1793.93 |
| Monthly Target 5 | 1915.97 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1671.90 (-2.92%) | 1727.60 | 1622.00 - 1830.00 | 0.7867 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.9749 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.8079 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8526 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3165 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4151 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8383 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.08 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.7741 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.154 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.7352 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1691.48 |
| 12 day DMA | 1702.01 |
| 20 day DMA | 1720.75 |
| 35 day DMA | 1748.1 |
| 50 day DMA | 1731.09 |
| 100 day DMA | 1733.35 |
| 150 day DMA | 1831.01 |
| 200 day DMA | 1860.31 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.53 | 1702.84 | 1691.66 |
| 12 day EMA | 1703.34 | 1709.06 | 1706.13 |
| 20 day EMA | 1714.62 | 1719.11 | 1718.47 |
| 35 day EMA | 1714.97 | 1717.51 | 1717.06 |
| 50 day EMA | 1717.6 | 1719.46 | 1719.23 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.48 | 1691.38 | 1681.56 |
| 12 day SMA | 1702.01 | 1707.5 | 1707.6 |
| 20 day SMA | 1720.75 | 1724.89 | 1725.71 |
| 35 day SMA | 1748.1 | 1748.78 | 1748.15 |
| 50 day SMA | 1731.09 | 1729.62 | 1727.25 |
| 100 day SMA | 1733.35 | 1734.64 | 1735.44 |
| 150 day SMA | 1831.01 | 1835.42 | 1839.36 |
| 200 day SMA | 1860.31 | 1860.81 | 1861.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.