Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1741.15 and 1938.35
| Daily Target 1 | 1594.57 |
| Daily Target 2 | 1690.53 |
| Daily Target 3 | 1791.7666666667 |
| Daily Target 4 | 1887.73 |
| Daily Target 5 | 1988.97 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1786.50 (5.14%) | 1695.80 | 1695.80 - 1893.00 | 5.1008 times | Mon 13 April 2026 | 1699.10 (3.73%) | 1598.50 | 1573.00 - 1745.60 | 0.8279 times | Fri 10 April 2026 | 1638.00 (3.18%) | 1593.50 | 1563.10 - 1651.20 | 0.5495 times | Thu 09 April 2026 | 1587.50 (0.75%) | 1588.10 | 1553.30 - 1610.00 | 0.4167 times | Wed 08 April 2026 | 1575.70 (0.74%) | 1589.90 | 1562.50 - 1624.10 | 1.0902 times | Tue 07 April 2026 | 1564.20 (-0.62%) | 1571.80 | 1540.00 - 1593.90 | 0.1825 times | Mon 06 April 2026 | 1574.00 (2.57%) | 1518.70 | 1498.00 - 1588.00 | 0.369 times | Thu 02 April 2026 | 1534.60 (3.18%) | 1477.70 | 1443.60 - 1541.10 | 0.281 times | Wed 01 April 2026 | 1487.30 (2.05%) | 1554.90 | 1480.00 - 1554.90 | 0.2632 times | Mon 30 March 2026 | 1457.40 (-6.68%) | 1559.00 | 1450.00 - 1559.30 | 0.9191 times | Fri 27 March 2026 | 1561.70 (-1.55%) | 1575.20 | 1540.00 - 1596.30 | 1.0476 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1679.75 and 1999.75
| Weekly Target 1 | 1430.83 |
| Weekly Target 2 | 1608.67 |
| Weekly Target 3 | 1750.8333333333 |
| Weekly Target 4 | 1928.67 |
| Weekly Target 5 | 2070.83 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1786.50 (9.07%) | 1598.50 | 1573.00 - 1893.00 | 1.8798 times | Fri 10 April 2026 | 1638.00 (6.74%) | 1518.70 | 1498.00 - 1651.20 | 0.8269 times | Thu 02 April 2026 | 1534.60 (-1.74%) | 1559.00 | 1443.60 - 1559.30 | 0.464 times | Fri 27 March 2026 | 1561.70 (0.39%) | 1540.00 | 1505.70 - 1610.00 | 1.7886 times | Fri 20 March 2026 | 1555.70 (-2.27%) | 1593.90 | 1455.00 - 1629.90 | 1.4722 times | Fri 13 March 2026 | 1591.90 (-2.37%) | 1629.90 | 1559.70 - 1720.00 | 0.7087 times | Fri 06 March 2026 | 1630.50 (-3.33%) | 1643.00 | 1565.60 - 1683.90 | 0.4628 times | Fri 27 February 2026 | 1686.60 (-1.48%) | 1714.00 | 1658.30 - 1760.00 | 0.6669 times | Fri 20 February 2026 | 1712.00 (0.22%) | 1708.30 | 1622.00 - 1732.00 | 0.6085 times | Fri 13 February 2026 | 1708.30 (-1.7%) | 1710.90 | 1623.90 - 1795.30 | 1.1214 times | Fri 06 February 2026 | 1737.80 (0.91%) | 1727.60 | 1661.10 - 1830.00 | 1.0889 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1615.05 and 2064.45
| Monthly Target 1 | 1258.3 |
| Monthly Target 2 | 1522.4 |
| Monthly Target 3 | 1707.7 |
| Monthly Target 4 | 1971.8 |
| Monthly Target 5 | 2157.1 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1786.50 (22.58%) | 1554.90 | 1443.60 - 1893.00 | 0.7381 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.2109 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.8936 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.9578 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.7762 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8376 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3109 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4079 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8236 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.0434 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.7605 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1657.36 |
| 12 day DMA | 1587.69 |
| 20 day DMA | 1580.2 |
| 35 day DMA | 1618.03 |
| 50 day DMA | 1650.89 |
| 100 day DMA | 1679.16 |
| 150 day DMA | 1724.54 |
| 200 day DMA | 1815.72 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.09 | 1626.9 | 1590.8 |
| 12 day EMA | 1623.37 | 1593.72 | 1574.57 |
| 20 day EMA | 1612.98 | 1594.72 | 1583.74 |
| 35 day EMA | 1628.8 | 1619.52 | 1614.84 |
| 50 day EMA | 1661.82 | 1656.73 | 1655 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.36 | 1612.9 | 1587.88 |
| 12 day SMA | 1587.69 | 1568.83 | 1554.73 |
| 20 day SMA | 1580.2 | 1573.44 | 1571.47 |
| 35 day SMA | 1618.03 | 1614.92 | 1614.13 |
| 50 day SMA | 1650.89 | 1649.6 | 1650.71 |
| 100 day SMA | 1679.16 | 1678.18 | 1678.09 |
| 150 day SMA | 1724.54 | 1725.22 | 1726.54 |
| 200 day SMA | 1815.72 | 1815.69 | 1816.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.