ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg Strong Daily Stock price targets for ThejoEngg THEJO are 1736.8 and 1824.35 | Daily Target 1 | 1719.38 | | Daily Target 2 | 1754.22 | | Daily Target 3 | 1806.9333333333 | | Daily Target 4 | 1841.77 | | Daily Target 5 | 1894.48 |
Daily price and volume Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1789.05 (-2.35%) |
1859.65 |
1772.10 - 1859.65 |
0.4906 times |
Thu 03 April 2025 |
1832.15 (1.79%) |
1814.30 |
1800.00 - 1857.45 |
0.2695 times |
Wed 02 April 2025 |
1799.95 (-0.88%) |
1815.95 |
1757.55 - 1827.95 |
0.4551 times |
Tue 01 April 2025 |
1815.95 (3.08%) |
1765.60 |
1765.60 - 1850.00 |
0.8581 times |
Fri 28 March 2025 |
1761.70 (1.13%) |
1780.00 |
1702.70 - 1844.95 |
1.1639 times |
Thu 27 March 2025 |
1742.00 (-3.97%) |
1814.05 |
1725.00 - 1835.95 |
1.3693 times |
Wed 26 March 2025 |
1814.05 (-3.36%) |
1872.00 |
1803.50 - 1909.20 |
1.6793 times |
Tue 25 March 2025 |
1877.05 (-4.37%) |
1962.90 |
1850.00 - 1978.00 |
0.9026 times |
Mon 24 March 2025 |
1962.90 (3.39%) |
1898.60 |
1880.00 - 1980.90 |
1.332 times |
Fri 21 March 2025 |
1898.60 (7.84%) |
1756.90 |
1756.90 - 1950.00 |
1.4796 times |
Thu 20 March 2025 |
1760.55 (0.44%) |
1726.50 |
1681.00 - 1780.00 |
0.7494 times |
Weekly price and charts ThejoEngg Strong weekly Stock price targets for ThejoEngg THEJO are 1773.3 and 1875.4 | Weekly Target 1 | 1699.98 | | Weekly Target 2 | 1744.52 | | Weekly Target 3 | 1802.0833333333 | | Weekly Target 4 | 1846.62 | | Weekly Target 5 | 1904.18 |
Weekly price and volumes for Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1789.05 (1.55%) |
1765.60 |
1757.55 - 1859.65 |
0.6082 times |
Fri 28 March 2025 |
1761.70 (-7.21%) |
1898.60 |
1702.70 - 1980.90 |
1.8914 times |
Fri 21 March 2025 |
1898.60 (14.63%) |
1656.35 |
1578.10 - 1950.00 |
1.754 times |
Thu 13 March 2025 |
1656.35 (-2.71%) |
1705.00 |
1614.75 - 1710.05 |
1.115 times |
Fri 07 March 2025 |
1702.55 (4.01%) |
1640.00 |
1539.05 - 1720.00 |
1.0967 times |
Fri 28 February 2025 |
1636.85 (-11.36%) |
1818.95 |
1570.00 - 1831.80 |
0.5304 times |
Fri 21 February 2025 |
1846.65 (13.19%) |
1659.95 |
1551.10 - 1870.00 |
1.0919 times |
Fri 14 February 2025 |
1631.50 (-5.34%) |
1730.05 |
1550.00 - 1747.45 |
0.6788 times |
Fri 07 February 2025 |
1723.55 (-2.22%) |
1787.35 |
1650.00 - 1879.95 |
0.3321 times |
Fri 31 January 2025 |
1762.75 (-1.39%) |
1785.00 |
1558.45 - 1785.00 |
0.9014 times |
Fri 24 January 2025 |
1787.60 (-5.87%) |
1910.30 |
1775.00 - 1995.00 |
0.802 times |
Monthly price and charts ThejoEngg Strong monthly Stock price targets for ThejoEngg THEJO are 1773.3 and 1875.4 | Monthly Target 1 | 1699.98 | | Monthly Target 2 | 1744.52 | | Monthly Target 3 | 1802.0833333333 | | Monthly Target 4 | 1846.62 | | Monthly Target 5 | 1904.18 |
Monthly price and volumes Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1789.05 (1.55%) |
1765.60 |
1757.55 - 1859.65 |
0.1094 times |
Fri 28 March 2025 |
1761.70 (7.63%) |
1640.00 |
1539.05 - 1980.90 |
1.0536 times |
Fri 28 February 2025 |
1636.85 (-7.14%) |
1787.35 |
1550.00 - 1879.95 |
0.4737 times |
Fri 31 January 2025 |
1762.75 (-12.62%) |
2010.00 |
1558.45 - 2130.60 |
0.6141 times |
Tue 31 December 2024 |
2017.25 (-7.15%) |
2150.00 |
1975.00 - 2300.00 |
0.6336 times |
Fri 29 November 2024 |
2172.65 (-5.22%) |
2300.05 |
1941.30 - 2429.90 |
0.6342 times |
Thu 31 October 2024 |
2292.20 (-11.82%) |
2590.00 |
2113.25 - 2661.30 |
0.7662 times |
Mon 30 September 2024 |
2599.55 (-1.55%) |
2680.15 |
2581.55 - 2874.00 |
0.9614 times |
Fri 30 August 2024 |
2640.55 (-15.1%) |
3175.00 |
2625.00 - 3175.00 |
1.4927 times |
Wed 31 July 2024 |
3110.05 (-4.06%) |
3279.00 |
2986.60 - 3707.90 |
3.2611 times |
Fri 28 June 2024 |
3241.50 (23.16%) |
2663.50 |
2211.15 - 3298.00 |
2.2255 times |
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value | | 5 day DMA | 1799.76 | | 12 day DMA | 1817.23 | | 20 day DMA | 1751.99 | | 35 day DMA | 1719.71 | | 50 day DMA | 1724.46 | | 100 day DMA | 1903.29 | | 150 day DMA | 2102.94 | | 200 day DMA | 2343.28 | EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1803.24 | 1810.33 | 1799.42 | | 12 day EMA | 1789.3 | 1789.34 | 1781.56 | | 20 day EMA | 1769.82 | 1767.8 | 1761.03 | | 35 day EMA | 1759.13 | 1757.37 | 1752.97 | | 50 day EMA | 1746.41 | 1744.67 | 1741.1 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1799.76 | 1790.35 | 1786.73 | | 12 day SMA | 1817.23 | 1803.09 | 1786.49 | | 20 day SMA | 1751.99 | 1743.33 | 1729.35 | | 35 day SMA | 1719.71 | 1715.46 | 1711.53 | | 50 day SMA | 1724.46 | 1726.47 | 1729.54 | | 100 day SMA | 1903.29 | 1908.95 | 1914.24 | | 150 day SMA | 2102.94 | 2109.11 | 2114.85 | | 200 day SMA | 2343.28 | 2347.89 | 2352.53 |
|
|
