Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 2018.45 and 2057.85
| Daily Target 1 | 1989.53 |
| Daily Target 2 | 2007.97 |
| Daily Target 3 | 2028.9333333333 |
| Daily Target 4 | 2047.37 |
| Daily Target 5 | 2068.33 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2026.40 (-0.31%) | 2012.80 | 2010.50 - 2049.90 | 0.993 times | Tue 13 October 2026 | 2032.70 (0.32%) | 2029.90 | 1989.20 - 2049.00 | 0.4491 times | Mon 12 October 2026 | 2026.20 (0.03%) | 2001.00 | 2001.00 - 2036.00 | 0.3719 times | Fri 09 October 2026 | 2025.50 (-2.33%) | 2079.60 | 2010.10 - 2081.90 | 0.8882 times | Thu 08 October 2026 | 2073.80 (-1.27%) | 2100.40 | 2055.00 - 2114.00 | 1.4823 times | Wed 07 October 2026 | 2100.40 (0.07%) | 2074.20 | 2074.20 - 2120.00 | 0.5269 times | Tue 06 October 2026 | 2098.90 (0.18%) | 2095.20 | 2082.10 - 2113.00 | 0.6152 times | Mon 05 October 2026 | 2095.20 (1.15%) | 2071.40 | 2065.90 - 2122.00 | 0.2752 times | Thu 01 October 2026 | 2071.40 (-4.78%) | 2175.00 | 2065.00 - 2189.80 | 2.8886 times | Wed 30 September 2026 | 2175.40 (3.08%) | 2113.90 | 2100.20 - 2226.80 | 1.5096 times | Tue 29 September 2026 | 2110.30 (-1.69%) | 2158.20 | 2086.20 - 2169.90 | 1.2796 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 2007.8 and 2068.5
| Weekly Target 1 | 1961.13 |
| Weekly Target 2 | 1993.77 |
| Weekly Target 3 | 2021.8333333333 |
| Weekly Target 4 | 2054.47 |
| Weekly Target 5 | 2082.53 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2026.40 (0.04%) | 2001.00 | 1989.20 - 2049.90 | 0.3443 times | Fri 09 October 2026 | 2025.50 (-2.22%) | 2071.40 | 2010.10 - 2122.00 | 0.719 times | Thu 01 October 2026 | 2071.40 (-5.2%) | 2185.00 | 2065.00 - 2226.80 | 1.1907 times | Fri 25 September 2026 | 2185.00 (-0.67%) | 2177.00 | 2121.00 - 2210.00 | 0.8699 times | Fri 18 September 2026 | 2199.70 (0.32%) | 2192.60 | 2081.00 - 2250.00 | 0.9068 times | Fri 11 September 2026 | 2192.60 (3.17%) | 2125.90 | 2095.00 - 2231.90 | 1.372 times | Fri 04 September 2026 | 2125.30 (3.14%) | 2075.50 | 2025.00 - 2142.00 | 0.409 times | Fri 28 August 2026 | 2060.60 (0.14%) | 2057.80 | 1995.00 - 2114.90 | 1.2675 times | Fri 21 August 2026 | 2057.80 (-2.24%) | 2094.40 | 2021.20 - 2246.40 | 1.9391 times | Fri 14 August 2026 | 2104.90 (-5.35%) | 2161.10 | 2051.00 - 2286.60 | 0.9817 times | Fri 07 August 2026 | 2223.90 (5.46%) | 2135.00 | 2062.00 - 2249.50 | 1.5889 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1907.5 and 2108.1
| Monthly Target 1 | 1867.87 |
| Monthly Target 2 | 1947.13 |
| Monthly Target 3 | 2068.4666666667 |
| Monthly Target 4 | 2147.73 |
| Monthly Target 5 | 2269.07 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2026.40 (-6.85%) | 2175.00 | 1989.20 - 2189.80 | 0.3697 times | Wed 30 September 2026 | 2175.40 (4.76%) | 2066.20 | 2054.90 - 2250.00 | 0.9455 times | Mon 31 August 2026 | 2076.60 (-1.52%) | 2135.00 | 1995.00 - 2286.60 | 1.3434 times | Fri 31 July 2026 | 2108.70 (9.91%) | 1913.30 | 1825.10 - 2136.00 | 1.2069 times | Tue 30 June 2026 | 1918.60 (22.62%) | 1551.00 | 1472.10 - 1948.00 | 1.3542 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.5205 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.313 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.1653 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.8599 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.9217 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.7092 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 2036.92 |
| 12 day DMA | 2081.89 |
| 20 day DMA | 2117.98 |
| 35 day DMA | 2116.83 |
| 50 day DMA | 2116.41 |
| 100 day DMA | 1948.2 |
| 150 day DMA | 1860.06 |
| 200 day DMA | 1829.7 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2041.49 | 2049.03 | 2057.19 |
| 12 day EMA | 2074.07 | 2082.74 | 2091.84 |
| 20 day EMA | 2093.03 | 2100.04 | 2107.13 |
| 35 day EMA | 2099.81 | 2104.13 | 2108.34 |
| 50 day EMA | 2098.35 | 2101.29 | 2104.09 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2036.92 | 2051.72 | 2064.96 |
| 12 day SMA | 2081.89 | 2095.11 | 2106.45 |
| 20 day SMA | 2117.98 | 2125.42 | 2133.42 |
| 35 day SMA | 2116.83 | 2116.99 | 2117.71 |
| 50 day SMA | 2116.41 | 2119.26 | 2120.78 |
| 100 day SMA | 1948.2 | 1944.34 | 1940.44 |
| 150 day SMA | 1860.06 | 1857.46 | 1854.66 |
| 200 day SMA | 1829.7 | 1827.71 | 1825.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.