Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1883.75 and 1940.05
| Daily Target 1 | 1839.93 |
| Daily Target 2 | 1871.27 |
| Daily Target 3 | 1896.2333333333 |
| Daily Target 4 | 1927.57 |
| Daily Target 5 | 1952.53 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1902.60 (1.95%) | 1890.40 | 1864.90 - 1921.20 | 1.0532 times | Wed 15 July 2026 | 1866.20 (-0.18%) | 1869.00 | 1862.80 - 1891.90 | 0.4953 times | Tue 14 July 2026 | 1869.50 (-0.85%) | 1877.80 | 1861.00 - 1890.90 | 0.7227 times | Mon 13 July 2026 | 1885.60 (-0.73%) | 1873.60 | 1860.10 - 1905.00 | 0.5243 times | Fri 10 July 2026 | 1899.50 (1.68%) | 1874.90 | 1860.00 - 1923.50 | 0.8679 times | Thu 09 July 2026 | 1868.10 (0.11%) | 1871.80 | 1860.80 - 1910.00 | 1.0444 times | Wed 08 July 2026 | 1866.10 (-0.92%) | 1877.10 | 1850.10 - 1911.90 | 0.7543 times | Tue 07 July 2026 | 1883.40 (1.13%) | 1880.80 | 1840.10 - 1904.00 | 1.5607 times | Mon 06 July 2026 | 1862.40 (-2.89%) | 1917.90 | 1856.30 - 1930.00 | 1.1626 times | Fri 03 July 2026 | 1917.90 (1.22%) | 1895.00 | 1874.10 - 1939.50 | 1.8146 times | Thu 02 July 2026 | 1894.80 (-2.62%) | 1949.90 | 1881.00 - 1977.50 | 1.0804 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1881.35 and 1942.45
| Weekly Target 1 | 1833.53 |
| Weekly Target 2 | 1868.07 |
| Weekly Target 3 | 1894.6333333333 |
| Weekly Target 4 | 1929.17 |
| Weekly Target 5 | 1955.73 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1902.60 (0.16%) | 1873.60 | 1860.10 - 1921.20 | 0.3385 times | Fri 10 July 2026 | 1899.50 (-0.96%) | 1917.90 | 1840.10 - 1930.00 | 0.6526 times | Fri 03 July 2026 | 1917.90 (5.25%) | 1831.40 | 1780.50 - 2036.50 | 2.1334 times | Thu 25 June 2026 | 1822.20 (0.25%) | 1820.00 | 1778.20 - 1851.90 | 0.7211 times | Fri 19 June 2026 | 1817.70 (17.76%) | 1549.90 | 1549.90 - 1863.90 | 2.9552 times | Fri 12 June 2026 | 1543.50 (-0.13%) | 1533.00 | 1472.10 - 1575.00 | 0.5894 times | Fri 05 June 2026 | 1545.50 (-1.23%) | 1551.00 | 1511.10 - 1605.00 | 0.7912 times | Fri 29 May 2026 | 1564.70 (-3.96%) | 1649.90 | 1557.80 - 1692.00 | 0.8124 times | Fri 22 May 2026 | 1629.30 (-5.41%) | 1723.50 | 1610.00 - 1751.90 | 0.5575 times | Fri 15 May 2026 | 1722.50 (-5.22%) | 1769.00 | 1720.00 - 1810.70 | 0.4489 times | Fri 08 May 2026 | 1817.30 (0.03%) | 1860.00 | 1801.00 - 1890.00 | 0.6075 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1773.15 and 1969.55
| Monthly Target 1 | 1730 |
| Monthly Target 2 | 1816.3 |
| Monthly Target 3 | 1926.4 |
| Monthly Target 4 | 2012.7 |
| Monthly Target 5 | 2122.8 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1902.60 (-0.83%) | 1913.30 | 1840.10 - 2036.50 | 0.4287 times | Tue 30 June 2026 | 1918.60 (22.62%) | 1551.00 | 1472.10 - 1948.00 | 1.4484 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.5567 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.4043 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.2463 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.9197 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.9858 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.828 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8621 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.32 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4198 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1884.68 |
| 12 day DMA | 1888.48 |
| 20 day DMA | 1861.17 |
| 35 day DMA | 1737.78 |
| 50 day DMA | 1732.28 |
| 100 day DMA | 1700.41 |
| 150 day DMA | 1708.06 |
| 200 day DMA | 1721.29 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1884.05 | 1874.77 | 1879.05 |
| 12 day EMA | 1869.49 | 1863.47 | 1862.97 |
| 20 day EMA | 1840.27 | 1833.71 | 1830.29 |
| 35 day EMA | 1805.92 | 1800.23 | 1796.35 |
| 50 day EMA | 1753.46 | 1747.37 | 1742.52 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1884.68 | 1877.78 | 1877.76 |
| 12 day SMA | 1888.48 | 1889.82 | 1886.29 |
| 20 day SMA | 1861.17 | 1852.5 | 1843.17 |
| 35 day SMA | 1737.78 | 1730.34 | 1723.4 |
| 50 day SMA | 1732.28 | 1730.76 | 1730 |
| 100 day SMA | 1700.41 | 1698.15 | 1696.57 |
| 150 day SMA | 1708.06 | 1706.44 | 1704.99 |
| 200 day SMA | 1721.29 | 1721.11 | 1721.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.