ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg Strong Daily Stock price targets for ThejoEngg THEJO are 1743.7 and 1797.9 | Daily Target 1 | 1733.77 | | Daily Target 2 | 1753.63 | | Daily Target 3 | 1787.9666666667 | | Daily Target 4 | 1807.83 | | Daily Target 5 | 1842.17 |
Daily price and volume Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1773.50 (-2.55%) |
1790.00 |
1768.10 - 1822.30 |
1.1422 times |
Mon 03 November 2025 |
1819.90 (1.14%) |
1799.10 |
1785.40 - 1827.80 |
0.676 times |
Fri 31 October 2025 |
1799.40 (-0.45%) |
1798.50 |
1791.60 - 1825.90 |
0.3363 times |
Thu 30 October 2025 |
1807.60 (-0.02%) |
1806.40 |
1784.10 - 1830.90 |
2.1937 times |
Wed 29 October 2025 |
1808.00 (0.11%) |
1809.90 |
1800.00 - 1820.00 |
0.8769 times |
Tue 28 October 2025 |
1806.10 (2.63%) |
1765.50 |
1765.50 - 1812.60 |
2.0427 times |
Mon 27 October 2025 |
1759.80 (-2.01%) |
1792.20 |
1751.10 - 1806.00 |
1.4605 times |
Fri 24 October 2025 |
1795.90 (-0.4%) |
1809.60 |
1792.50 - 1819.80 |
0.2542 times |
Thu 23 October 2025 |
1803.20 (-1.85%) |
1831.30 |
1794.10 - 1837.90 |
0.6902 times |
Tue 21 October 2025 |
1837.10 (1.27%) |
1874.10 |
1790.00 - 1874.10 |
0.3273 times |
Mon 20 October 2025 |
1814.10 (2.34%) |
1770.70 |
1770.70 - 1828.70 |
0.6072 times |
Weekly price and charts ThejoEngg Strong weekly Stock price targets for ThejoEngg THEJO are 1740.95 and 1800.65 | Weekly Target 1 | 1730.1 | | Weekly Target 2 | 1751.8 | | Weekly Target 3 | 1789.8 | | Weekly Target 4 | 1811.5 | | Weekly Target 5 | 1849.5 |
Weekly price and volumes for Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1773.50 (-1.44%) |
1799.10 |
1768.10 - 1827.80 |
0.3389 times |
Fri 31 October 2025 |
1799.40 (0.19%) |
1792.20 |
1751.10 - 1830.90 |
1.2879 times |
Fri 24 October 2025 |
1795.90 (1.31%) |
1770.70 |
1770.70 - 1874.10 |
0.3502 times |
Fri 17 October 2025 |
1772.70 (-4.13%) |
1800.10 |
1764.00 - 1846.20 |
0.9472 times |
Fri 10 October 2025 |
1849.10 (0.66%) |
1848.30 |
1790.10 - 1875.00 |
1.0626 times |
Fri 03 October 2025 |
1837.00 (0.88%) |
1857.40 |
1776.10 - 1860.00 |
0.8826 times |
Fri 26 September 2025 |
1821.00 (-3.77%) |
1899.90 |
1820.00 - 1910.00 |
0.8861 times |
Fri 19 September 2025 |
1892.40 (0.72%) |
1872.00 |
1858.80 - 1921.90 |
0.9183 times |
Fri 12 September 2025 |
1878.80 (-2.21%) |
1865.00 |
1830.00 - 1964.70 |
2.1961 times |
Fri 05 September 2025 |
1921.20 (-0.93%) |
1959.90 |
1870.00 - 1968.00 |
1.1301 times |
Fri 29 August 2025 |
1939.30 (0.52%) |
1915.70 |
1866.10 - 1976.00 |
1.2715 times |
Monthly price and charts ThejoEngg Strong monthly Stock price targets for ThejoEngg THEJO are 1740.95 and 1800.65 | Monthly Target 1 | 1730.1 | | Monthly Target 2 | 1751.8 | | Monthly Target 3 | 1789.8 | | Monthly Target 4 | 1811.5 | | Monthly Target 5 | 1849.5 |
Monthly price and volumes Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1773.50 (-1.44%) |
1799.10 |
1768.10 - 1827.80 |
0.0292 times |
Fri 31 October 2025 |
1799.40 (-0.12%) |
1802.00 |
1751.10 - 1875.00 |
0.3603 times |
Tue 30 September 2025 |
1801.60 (-7.1%) |
1959.90 |
1786.30 - 1968.00 |
0.4727 times |
Fri 29 August 2025 |
1939.30 (-17.81%) |
2371.30 |
1866.10 - 2421.50 |
0.9545 times |
Thu 31 July 2025 |
2359.50 (30.89%) |
1809.50 |
1809.50 - 2485.80 |
2.3682 times |
Mon 30 June 2025 |
1802.60 (-6.63%) |
1949.00 |
1760.50 - 1998.00 |
0.8814 times |
Fri 30 May 2025 |
1930.50 (7.9%) |
1736.50 |
1731.40 - 2129.00 |
1.3139 times |
Wed 30 April 2025 |
1789.10 (1.56%) |
1765.60 |
1446.00 - 1976.80 |
0.8371 times |
Fri 28 March 2025 |
1761.70 (7.63%) |
1640.00 |
1539.05 - 1980.90 |
1.9196 times |
Fri 28 February 2025 |
1636.85 (-7.14%) |
1787.35 |
1550.00 - 1879.95 |
0.863 times |
Fri 31 January 2025 |
1762.75 (-12.62%) |
2010.00 |
1558.45 - 2130.60 |
1.1189 times |
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value | | 5 day DMA | 1801.68 | | 12 day DMA | 1799.78 | | 20 day DMA | 1805.96 | | 35 day DMA | 1823.5 | | 50 day DMA | 1846.82 | | 100 day DMA | 1961.7 | | 150 day DMA | 1926.81 | | 200 day DMA | 1879.3 | EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1796.21 | 1807.56 | 1801.39 | | 12 day EMA | 1801.33 | 1806.39 | 1803.94 | | 20 day EMA | 1808.69 | 1812.39 | 1811.6 | | 35 day EMA | 1828.45 | 1831.69 | 1832.38 | | 50 day EMA | 1848.95 | 1852.03 | 1853.34 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1801.68 | 1808.2 | 1796.18 | | 12 day SMA | 1799.78 | 1803.67 | 1801.66 | | 20 day SMA | 1805.96 | 1807.75 | 1808.61 | | 35 day SMA | 1823.5 | 1826.51 | 1829.09 | | 50 day SMA | 1846.82 | 1850.67 | 1852.97 | | 100 day SMA | 1961.7 | 1963.42 | 1964.57 | | 150 day SMA | 1926.81 | 1927.08 | 1927.46 | | 200 day SMA | 1879.3 | 1879.91 | 1880.37 |
|
|
