ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg Strong Daily Stock price targets for ThejoEngg THEJO are 1857.5 and 1956.1 | Daily Target 1 | 1785.07 | | Daily Target 2 | 1831.33 | | Daily Target 3 | 1883.6666666667 | | Daily Target 4 | 1929.93 | | Daily Target 5 | 1982.27 |
Daily price and volume Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1877.60 (1.28%) |
1869.70 |
1837.40 - 1936.00 |
2.5842 times |
Thu 03 July 2025 |
1853.90 (1.47%) |
1881.10 |
1831.00 - 1929.90 |
1.697 times |
Wed 02 July 2025 |
1827.00 (0.3%) |
1861.60 |
1815.10 - 1861.60 |
0.6028 times |
Tue 01 July 2025 |
1821.60 (1.05%) |
1809.50 |
1809.50 - 1849.90 |
1.0786 times |
Mon 30 June 2025 |
1802.60 (-0.18%) |
1816.50 |
1785.00 - 1842.10 |
0.8624 times |
Fri 27 June 2025 |
1805.80 (-1.77%) |
1844.70 |
1800.00 - 1846.50 |
0.6002 times |
Thu 26 June 2025 |
1838.30 (-0.36%) |
1833.70 |
1800.00 - 1844.80 |
0.81 times |
Wed 25 June 2025 |
1844.90 (3.23%) |
1789.00 |
1780.00 - 1864.80 |
0.5388 times |
Tue 24 June 2025 |
1787.20 (0.34%) |
1787.90 |
1780.00 - 1831.90 |
0.7009 times |
Mon 23 June 2025 |
1781.10 (-0.13%) |
1792.00 |
1772.10 - 1811.90 |
0.5252 times |
Fri 20 June 2025 |
1783.40 (-0.77%) |
1785.40 |
1778.00 - 1849.00 |
0.9388 times |
Weekly price and charts ThejoEngg Strong weekly Stock price targets for ThejoEngg THEJO are 1831.3 and 1982.3 | Weekly Target 1 | 1715.2 | | Weekly Target 2 | 1796.4 | | Weekly Target 3 | 1866.2 | | Weekly Target 4 | 1947.4 | | Weekly Target 5 | 2017.2 |
Weekly price and volumes for Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1877.60 (3.98%) |
1816.50 |
1785.00 - 1936.00 |
0.787 times |
Fri 27 June 2025 |
1805.80 (1.26%) |
1792.00 |
1772.10 - 1864.80 |
0.3661 times |
Fri 20 June 2025 |
1783.40 (-5.05%) |
1859.40 |
1760.50 - 1895.90 |
0.6448 times |
Fri 13 June 2025 |
1878.20 (2.22%) |
1838.00 |
1797.60 - 1998.00 |
1.5067 times |
Fri 06 June 2025 |
1837.40 (-4.82%) |
1949.00 |
1823.30 - 1967.00 |
0.9634 times |
Fri 30 May 2025 |
1930.50 (0.01%) |
1930.20 |
1872.50 - 2027.00 |
1.0684 times |
Fri 23 May 2025 |
1930.30 (-7.13%) |
2095.10 |
1892.90 - 2100.00 |
0.8028 times |
Fri 16 May 2025 |
2078.50 (17.38%) |
1874.00 |
1801.10 - 2129.00 |
2.6201 times |
Fri 09 May 2025 |
1770.80 (-0.86%) |
1766.00 |
1731.40 - 1849.00 |
0.6216 times |
Fri 02 May 2025 |
1786.10 (0.42%) |
1789.20 |
1736.50 - 1845.00 |
0.619 times |
Fri 25 April 2025 |
1778.60 (-3.15%) |
1859.40 |
1771.00 - 1976.80 |
0.7798 times |
Monthly price and charts ThejoEngg Strong monthly Stock price targets for ThejoEngg THEJO are 1843.55 and 1970.05 | Monthly Target 1 | 1747.87 | | Monthly Target 2 | 1812.73 | | Monthly Target 3 | 1874.3666666667 | | Monthly Target 4 | 1939.23 | | Monthly Target 5 | 2000.87 |
Monthly price and volumes Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1877.60 (4.16%) |
1809.50 |
1809.50 - 1936.00 |
0.1566 times |
Mon 30 June 2025 |
1802.60 (-6.63%) |
1949.00 |
1760.50 - 1998.00 |
0.8154 times |
Fri 30 May 2025 |
1930.50 (7.9%) |
1736.50 |
1731.40 - 2129.00 |
1.2156 times |
Wed 30 April 2025 |
1789.10 (1.56%) |
1765.60 |
1446.00 - 1976.80 |
0.7745 times |
Fri 28 March 2025 |
1761.70 (7.63%) |
1640.00 |
1539.05 - 1980.90 |
1.7759 times |
Fri 28 February 2025 |
1636.85 (-7.14%) |
1787.35 |
1550.00 - 1879.95 |
0.7984 times |
Fri 31 January 2025 |
1762.75 (-12.62%) |
2010.00 |
1558.45 - 2130.60 |
1.0352 times |
Tue 31 December 2024 |
2017.25 (-7.15%) |
2150.00 |
1975.00 - 2300.00 |
1.068 times |
Fri 29 November 2024 |
2172.65 (-5.22%) |
2300.05 |
1941.30 - 2429.90 |
1.069 times |
Thu 31 October 2024 |
2292.20 (-11.82%) |
2590.00 |
2113.25 - 2661.30 |
1.2915 times |
Mon 30 September 2024 |
2599.55 (-1.55%) |
2680.15 |
2581.55 - 2874.00 |
1.6205 times |
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value | | 5 day DMA | 1836.54 | | 12 day DMA | 1818.39 | | 20 day DMA | 1840.16 | | 35 day DMA | 1871.86 | | 50 day DMA | 1862.35 | | 100 day DMA | 1802.3 | | 150 day DMA | 1869 | | 200 day DMA | 1996.78 | EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1846.32 | 1830.68 | 1819.07 | | 12 day EMA | 1836.7 | 1829.27 | 1824.79 | | 20 day EMA | 1841.79 | 1838.02 | 1836.35 | | 35 day EMA | 1849.08 | 1847.4 | 1847.02 | | 50 day EMA | 1861.83 | 1861.19 | 1861.49 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1836.54 | 1822.18 | 1819.06 | | 12 day SMA | 1818.39 | 1811.82 | 1810.93 | | 20 day SMA | 1840.16 | 1838.15 | 1838.88 | | 35 day SMA | 1871.86 | 1877.6 | 1882.93 | | 50 day SMA | 1862.35 | 1861.72 | 1862.91 | | 100 day SMA | 1802.3 | 1800.93 | 1799.68 | | 150 day SMA | 1869 | 1870.51 | 1871.94 | | 200 day SMA | 1996.78 | 2001.08 | 2005.07 |
|
|
