Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 2025.15 and 2087.75
| Daily Target 1 | 2013.33 |
| Daily Target 2 | 2036.97 |
| Daily Target 3 | 2075.9333333333 |
| Daily Target 4 | 2099.57 |
| Daily Target 5 | 2138.53 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2060.60 (-1.58%) | 2103.90 | 2052.30 - 2114.90 | 2.3782 times | Thu 27 August 2026 | 2093.60 (2.43%) | 2045.60 | 2039.00 - 2100.10 | 0.3366 times | Wed 26 August 2026 | 2043.90 (-0.52%) | 2059.90 | 2016.00 - 2079.80 | 0.4813 times | Tue 25 August 2026 | 2054.60 (1.1%) | 2038.70 | 1995.00 - 2075.00 | 0.5203 times | Mon 24 August 2026 | 2032.20 (-1.24%) | 2057.80 | 2030.00 - 2078.90 | 0.2364 times | Fri 21 August 2026 | 2057.80 (-2.07%) | 2101.20 | 2021.20 - 2118.00 | 0.862 times | Thu 20 August 2026 | 2101.20 (-1.1%) | 2130.00 | 2062.30 - 2246.40 | 2.8164 times | Wed 19 August 2026 | 2124.60 (3.57%) | 2174.90 | 2040.00 - 2174.90 | 1.5692 times | Tue 18 August 2026 | 2051.40 (-3.15%) | 2129.00 | 2044.00 - 2142.60 | 0.465 times | Mon 17 August 2026 | 2118.10 (0.63%) | 2094.40 | 2077.30 - 2135.80 | 0.3346 times | Fri 14 August 2026 | 2104.90 (1.56%) | 2073.50 | 2060.00 - 2115.00 | 0.3599 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 2027.8 and 2147.7
| Weekly Target 1 | 1936.93 |
| Weekly Target 2 | 1998.77 |
| Weekly Target 3 | 2056.8333333333 |
| Weekly Target 4 | 2118.67 |
| Weekly Target 5 | 2176.73 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2060.60 (0.14%) | 2057.80 | 1995.00 - 2114.90 | 0.9835 times | Fri 21 August 2026 | 2057.80 (-2.24%) | 2094.40 | 2021.20 - 2246.40 | 1.5047 times | Fri 14 August 2026 | 2104.90 (-5.35%) | 2161.10 | 2051.00 - 2286.60 | 0.7618 times | Fri 07 August 2026 | 2223.90 (5.46%) | 2135.00 | 2062.00 - 2249.50 | 1.2329 times | Fri 31 July 2026 | 2108.70 (11.05%) | 1895.00 | 1860.60 - 2136.00 | 1.7548 times | Fri 24 July 2026 | 1898.80 (0.98%) | 1869.30 | 1825.10 - 1960.00 | 0.9105 times | Fri 17 July 2026 | 1880.30 (-1.01%) | 1873.60 | 1860.10 - 1921.20 | 0.307 times | Fri 10 July 2026 | 1899.50 (-0.96%) | 1917.90 | 1840.10 - 1930.00 | 0.4735 times | Fri 03 July 2026 | 1917.90 (5.25%) | 1831.40 | 1780.50 - 2036.50 | 1.5481 times | Thu 25 June 2026 | 1822.20 (0.25%) | 1820.00 | 1778.20 - 1851.90 | 0.5232 times | Fri 19 June 2026 | 1817.70 (17.76%) | 1549.90 | 1549.90 - 1863.90 | 2.1444 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1882 and 2173.6
| Monthly Target 1 | 1822.47 |
| Monthly Target 2 | 1941.53 |
| Monthly Target 3 | 2114.0666666667 |
| Monthly Target 4 | 2233.13 |
| Monthly Target 5 | 2405.67 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2060.60 (-2.28%) | 2135.00 | 1995.00 - 2286.60 | 1.1852 times | Fri 31 July 2026 | 2108.70 (9.91%) | 1913.30 | 1825.10 - 2136.00 | 1.0794 times | Tue 30 June 2026 | 1918.60 (22.62%) | 1551.00 | 1472.10 - 1948.00 | 1.2111 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.4655 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.1742 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.0421 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.769 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.8242 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.5285 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.7208 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.2676 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 2056.98 |
| 12 day DMA | 2076.29 |
| 20 day DMA | 2107.66 |
| 35 day DMA | 2022.6 |
| 50 day DMA | 1974.86 |
| 100 day DMA | 1831.79 |
| 150 day DMA | 1776.8 |
| 200 day DMA | 1757.17 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2066.67 | 2069.71 | 2057.76 |
| 12 day EMA | 2073.5 | 2075.84 | 2072.61 |
| 20 day EMA | 2062.71 | 2062.93 | 2059.7 |
| 35 day EMA | 2019.11 | 2016.67 | 2012.14 |
| 50 day EMA | 1957.57 | 1953.37 | 1947.65 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2056.98 | 2056.42 | 2057.94 |
| 12 day SMA | 2076.29 | 2081.48 | 2086.55 |
| 20 day SMA | 2107.66 | 2110.07 | 2100.42 |
| 35 day SMA | 2022.6 | 2018 | 2011.55 |
| 50 day SMA | 1974.86 | 1968.6 | 1961.31 |
| 100 day SMA | 1831.79 | 1826.93 | 1821.34 |
| 150 day SMA | 1776.8 | 1774.97 | 1773.57 |
| 200 day SMA | 1757.17 | 1755.74 | 1754.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.