Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1525.2 and 1597.3
| Daily Target 1 | 1512.03 |
| Daily Target 2 | 1538.37 |
| Daily Target 3 | 1584.1333333333 |
| Daily Target 4 | 1610.47 |
| Daily Target 5 | 1656.23 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1564.70 (-3.14%) | 1604.90 | 1557.80 - 1629.90 | 2.2152 times | Wed 27 May 2026 | 1615.50 (-1.62%) | 1630.10 | 1605.00 - 1641.80 | 0.8446 times | Tue 26 May 2026 | 1642.10 (1.16%) | 1630.60 | 1616.00 - 1656.10 | 1.2877 times | Mon 25 May 2026 | 1623.30 (-0.37%) | 1649.90 | 1610.00 - 1692.00 | 1.4351 times | Fri 22 May 2026 | 1629.30 (-0.66%) | 1640.60 | 1620.00 - 1663.00 | 0.2525 times | Thu 21 May 2026 | 1640.20 (-0.15%) | 1643.50 | 1610.00 - 1665.80 | 1.1716 times | Wed 20 May 2026 | 1642.60 (-2.34%) | 1681.10 | 1633.00 - 1696.20 | 1.0931 times | Tue 19 May 2026 | 1682.00 (-0.5%) | 1689.90 | 1680.00 - 1721.90 | 0.4741 times | Mon 18 May 2026 | 1690.50 (-1.86%) | 1723.50 | 1688.00 - 1751.90 | 0.9768 times | Fri 15 May 2026 | 1722.50 (-0.78%) | 1737.10 | 1720.00 - 1753.10 | 0.2494 times | Thu 14 May 2026 | 1736.10 (-1.22%) | 1757.80 | 1720.00 - 1770.30 | 0.4598 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1494.15 and 1628.35
| Weekly Target 1 | 1470.63 |
| Weekly Target 2 | 1517.67 |
| Weekly Target 3 | 1604.8333333333 |
| Weekly Target 4 | 1651.87 |
| Weekly Target 5 | 1739.03 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1564.70 (-3.96%) | 1649.90 | 1557.80 - 1692.00 | 0.7427 times | Fri 22 May 2026 | 1629.30 (-5.41%) | 1723.50 | 1610.00 - 1751.90 | 0.5096 times | Fri 15 May 2026 | 1722.50 (-5.22%) | 1769.00 | 1720.00 - 1810.70 | 0.4104 times | Fri 08 May 2026 | 1817.30 (0.03%) | 1860.00 | 1801.00 - 1890.00 | 0.5554 times | Thu 30 April 2026 | 1816.70 (4.37%) | 1720.00 | 1720.00 - 1838.30 | 0.7799 times | Fri 24 April 2026 | 1740.70 (-4.17%) | 1839.80 | 1730.00 - 1927.00 | 1.3867 times | Fri 17 April 2026 | 1816.50 (10.9%) | 1598.50 | 1573.00 - 1893.00 | 2.378 times | Fri 10 April 2026 | 1638.00 (6.74%) | 1518.70 | 1498.00 - 1651.20 | 0.8693 times | Thu 02 April 2026 | 1534.60 (-1.74%) | 1559.00 | 1443.60 - 1559.30 | 0.4878 times | Fri 27 March 2026 | 1561.70 (0.39%) | 1540.00 | 1505.70 - 1610.00 | 1.8803 times | Fri 20 March 2026 | 1555.70 (-2.27%) | 1593.90 | 1455.00 - 1629.90 | 1.5477 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1395.15 and 1727.35
| Monthly Target 1 | 1338.63 |
| Monthly Target 2 | 1451.67 |
| Monthly Target 3 | 1670.8333333333 |
| Monthly Target 4 | 1783.87 |
| Monthly Target 5 | 2003.03 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.5928 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.4955 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.3272 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.9794 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 1.0498 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.9467 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.918 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3408 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.447 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.9027 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.2397 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1614.98 |
| 12 day DMA | 1662.2 |
| 20 day DMA | 1722.17 |
| 35 day DMA | 1734.45 |
| 50 day DMA | 1680.46 |
| 100 day DMA | 1703.27 |
| 150 day DMA | 1704.29 |
| 200 day DMA | 1757 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.86 | 1635.43 | 1645.39 |
| 12 day EMA | 1656.14 | 1672.76 | 1683.17 |
| 20 day EMA | 1682.94 | 1695.38 | 1703.78 |
| 35 day EMA | 1681.19 | 1688.05 | 1692.32 |
| 50 day EMA | 1671.09 | 1675.43 | 1677.88 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.98 | 1630.08 | 1635.5 |
| 12 day SMA | 1662.2 | 1678.17 | 1690.75 |
| 20 day SMA | 1722.17 | 1733.79 | 1741.13 |
| 35 day SMA | 1734.45 | 1734.44 | 1733.25 |
| 50 day SMA | 1680.46 | 1682.19 | 1683.08 |
| 100 day SMA | 1703.27 | 1705.3 | 1707.19 |
| 150 day SMA | 1704.29 | 1706 | 1707.2 |
| 200 day SMA | 1757 | 1760.72 | 1764.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.