Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 96.08 and 98.78
| Daily Target 1 | 94.25 |
| Daily Target 2 | 95.2 |
| Daily Target 3 | 96.95 |
| Daily Target 4 | 97.9 |
| Daily Target 5 | 99.65 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.15 (0.8%) | 96.00 | 96.00 - 98.70 | 0.6173 times | Tue 14 July 2026 | 95.39 (-2.84%) | 97.20 | 95.00 - 97.89 | 0.8298 times | Mon 13 July 2026 | 98.18 (-1.09%) | 98.30 | 97.02 - 100.00 | 2.231 times | Fri 10 July 2026 | 99.26 (-0.49%) | 100.00 | 98.02 - 101.00 | 0.4944 times | Thu 09 July 2026 | 99.75 (4.65%) | 95.36 | 95.35 - 101.40 | 1.3606 times | Wed 08 July 2026 | 95.32 (-0.06%) | 96.00 | 94.30 - 96.95 | 0.5659 times | Tue 07 July 2026 | 95.38 (-2.64%) | 99.99 | 94.16 - 99.99 | 0.9349 times | Mon 06 July 2026 | 97.97 (-0.73%) | 98.10 | 97.30 - 100.50 | 0.1934 times | Fri 03 July 2026 | 98.69 (-1.37%) | 101.99 | 98.20 - 102.00 | 1.5926 times | Thu 02 July 2026 | 100.06 (3.11%) | 97.06 | 97.06 - 102.88 | 1.1801 times | Wed 01 July 2026 | 97.04 (-1.19%) | 100.00 | 97.00 - 100.85 | 1.7874 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 93.08 and 98.08
| Weekly Target 1 | 92.05 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 97.05 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 102.05 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.15 (-3.13%) | 98.30 | 95.00 - 100.00 | 0.273 times | Fri 10 July 2026 | 99.26 (0.58%) | 98.10 | 94.16 - 101.40 | 0.2635 times | Fri 03 July 2026 | 98.69 (-0.07%) | 98.00 | 92.00 - 103.75 | 1.5746 times | Thu 25 June 2026 | 98.76 (0.19%) | 97.00 | 96.35 - 101.70 | 0.3704 times | Fri 19 June 2026 | 98.57 (0.44%) | 103.80 | 97.10 - 103.80 | 0.3872 times | Fri 12 June 2026 | 98.14 (-1.11%) | 97.00 | 90.50 - 100.50 | 1.1477 times | Fri 05 June 2026 | 99.24 (-3.27%) | 100.30 | 95.65 - 104.90 | 0.7774 times | Fri 29 May 2026 | 102.59 (3.33%) | 101.00 | 96.56 - 111.22 | 2.0506 times | Fri 22 May 2026 | 99.28 (1.67%) | 95.15 | 92.72 - 102.00 | 1.3208 times | Fri 15 May 2026 | 97.65 (-20.42%) | 124.80 | 95.50 - 124.80 | 1.8347 times | Fri 08 May 2026 | 122.70 (15.93%) | 108.39 | 105.35 - 137.80 | 9.6087 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 90.8 and 99.52
| Monthly Target 1 | 89.01 |
| Monthly Target 2 | 92.58 |
| Monthly Target 3 | 97.73 |
| Monthly Target 4 | 101.3 |
| Monthly Target 5 | 106.45 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.15 (-2.1%) | 100.00 | 94.16 - 102.88 | 0.1599 times | Tue 30 June 2026 | 98.21 (-4.27%) | 100.30 | 90.50 - 104.90 | 0.7159 times | Fri 29 May 2026 | 102.59 (-3.07%) | 108.39 | 92.72 - 137.80 | 2.7064 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.3733 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 1.0526 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 2.0853 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.3092 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.3029 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.7193 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.5751 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 1.2422 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | 97.62 |
| 20 day DMA | 97.93 |
| 35 day DMA | 97.64 |
| 50 day DMA | 101.06 |
| 100 day DMA | 100.67 |
| 150 day DMA | 104.55 |
| 200 day DMA | 112.43 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.89 | 97.26 | 98.19 |
| 12 day EMA | 97.36 | 97.58 | 97.98 |
| 20 day EMA | 97.82 | 98 | 98.27 |
| 35 day EMA | 99.68 | 99.89 | 100.15 |
| 50 day EMA | 101.31 | 101.52 | 101.77 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 97.58 | 97.58 |
| 12 day SMA | 97.62 | 97.43 | 97.71 |
| 20 day SMA | 97.93 | 98.03 | 98.18 |
| 35 day SMA | 97.64 | 97.73 | 97.84 |
| 50 day SMA | 101.06 | 101.25 | 101.46 |
| 100 day SMA | 100.67 | 100.72 | 100.78 |
| 150 day SMA | 104.55 | 104.72 | 104.89 |
| 200 day SMA | 112.43 | 112.72 | 112.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.