Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 100.79 and 113.02
| Daily Target 1 | 92.04 |
| Daily Target 2 | 97.31 |
| Daily Target 3 | 104.26666666667 |
| Daily Target 4 | 109.54 |
| Daily Target 5 | 116.5 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.59 (4.43%) | 99.00 | 98.99 - 111.22 | 4.1499 times | Wed 27 May 2026 | 98.24 (-0.32%) | 98.56 | 97.25 - 101.27 | 0.2718 times | Tue 26 May 2026 | 98.56 (-0.77%) | 99.55 | 96.56 - 101.34 | 0.4446 times | Mon 25 May 2026 | 99.32 (0.04%) | 101.00 | 98.80 - 102.00 | 0.3426 times | Fri 22 May 2026 | 99.28 (-0.27%) | 100.70 | 99.00 - 101.72 | 0.1996 times | Thu 21 May 2026 | 99.55 (0.91%) | 98.10 | 96.01 - 101.69 | 0.5999 times | Wed 20 May 2026 | 98.65 (-2.31%) | 100.04 | 95.86 - 100.04 | 0.1899 times | Tue 19 May 2026 | 100.98 (1.85%) | 101.50 | 98.00 - 102.00 | 0.885 times | Mon 18 May 2026 | 99.15 (1.54%) | 95.15 | 92.72 - 101.50 | 1.4806 times | Fri 15 May 2026 | 97.65 (-3.11%) | 100.99 | 95.50 - 100.99 | 1.4359 times | Thu 14 May 2026 | 100.78 (-10.51%) | 111.25 | 98.50 - 113.68 | 2.1252 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 99.58 and 114.24
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 95.69 |
| Weekly Target 3 | 103.45666666667 |
| Weekly Target 4 | 110.35 |
| Weekly Target 5 | 118.12 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.59 (3.33%) | 101.00 | 96.56 - 111.22 | 1.0435 times | Fri 22 May 2026 | 99.28 (1.67%) | 95.15 | 92.72 - 102.00 | 0.6721 times | Fri 15 May 2026 | 97.65 (-20.42%) | 124.80 | 95.50 - 124.80 | 0.9337 times | Fri 08 May 2026 | 122.70 (15.93%) | 108.39 | 105.35 - 137.80 | 4.8898 times | Thu 30 April 2026 | 105.84 (-5.57%) | 113.00 | 105.00 - 113.89 | 0.1759 times | Fri 24 April 2026 | 112.08 (7.45%) | 104.97 | 104.05 - 119.35 | 0.4272 times | Fri 17 April 2026 | 104.31 (1.1%) | 103.17 | 101.00 - 107.90 | 0.1822 times | Fri 10 April 2026 | 103.17 (7.25%) | 96.90 | 94.06 - 105.30 | 0.1901 times | Thu 02 April 2026 | 96.20 (4.7%) | 94.90 | 89.00 - 96.75 | 0.3995 times | Fri 27 March 2026 | 91.88 (-9.2%) | 101.16 | 91.00 - 104.20 | 1.0859 times | Fri 20 March 2026 | 101.19 (6.66%) | 94.73 | 94.50 - 103.80 | 0.4063 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 75.12 and 120.2
| Monthly Target 1 | 65.96 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 111.03666666667 |
| Monthly Target 4 | 129.35 |
| Monthly Target 5 | 156.12 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.59 (-3.07%) | 108.39 | 92.72 - 137.80 | 2.3861 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.3292 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 0.928 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 1.8385 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.1542 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.267 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.6342 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.5071 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 1.0952 times | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.8607 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 2.6488 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 100.61 |
| 20 day DMA | 107.32 |
| 35 day DMA | 107.02 |
| 50 day DMA | 103.97 |
| 100 day DMA | 104.45 |
| 150 day DMA | 111.62 |
| 200 day DMA | 121.44 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.26 | 99.1 | 99.53 |
| 12 day EMA | 102.14 | 102.06 | 102.75 |
| 20 day EMA | 103.87 | 104.01 | 104.62 |
| 35 day EMA | 103.81 | 103.88 | 104.21 |
| 50 day EMA | 103 | 103.02 | 103.21 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 98.99 | 99.07 |
| 12 day SMA | 100.61 | 101.55 | 103.37 |
| 20 day SMA | 107.32 | 107.64 | 108.33 |
| 35 day SMA | 107.02 | 106.94 | 106.95 |
| 50 day SMA | 103.97 | 103.89 | 103.87 |
| 100 day SMA | 104.45 | 104.61 | 104.83 |
| 150 day SMA | 111.62 | 111.88 | 112.15 |
| 200 day SMA | 121.44 | 121.74 | 122.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.