Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 104.47 and 107.87
| Daily Target 1 | 102.05 |
| Daily Target 2 | 103.49 |
| Daily Target 3 | 105.44666666667 |
| Daily Target 4 | 106.89 |
| Daily Target 5 | 108.85 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.94 (1.67%) | 104.34 | 104.00 - 107.40 | 0.7687 times | Mon 13 April 2026 | 103.22 (0.05%) | 103.17 | 101.00 - 104.00 | 0.4374 times | Fri 10 April 2026 | 103.17 (2.56%) | 100.50 | 100.10 - 105.30 | 1.2202 times | Thu 09 April 2026 | 100.59 (-2.02%) | 102.99 | 98.81 - 103.00 | 0.4876 times | Wed 08 April 2026 | 102.66 (3.04%) | 100.80 | 99.00 - 103.70 | 0.4234 times | Tue 07 April 2026 | 99.63 (1.11%) | 98.99 | 95.46 - 100.25 | 0.3038 times | Mon 06 April 2026 | 98.54 (2.43%) | 96.90 | 94.06 - 99.00 | 0.4007 times | Thu 02 April 2026 | 96.20 (2.07%) | 94.97 | 93.75 - 96.32 | 0.201 times | Wed 01 April 2026 | 94.25 (3.4%) | 90.21 | 90.21 - 96.75 | 0.7614 times | Mon 30 March 2026 | 91.15 (-0.79%) | 94.90 | 89.00 - 94.90 | 4.9956 times | Fri 27 March 2026 | 91.88 (-8.3%) | 102.40 | 91.00 - 102.40 | 8.5154 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 102.97 and 109.37
| Weekly Target 1 | 98.05 |
| Weekly Target 2 | 101.49 |
| Weekly Target 3 | 104.44666666667 |
| Weekly Target 4 | 107.89 |
| Weekly Target 5 | 110.85 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.94 (1.72%) | 103.17 | 101.00 - 107.40 | 0.1483 times | Fri 10 April 2026 | 103.17 (7.25%) | 96.90 | 94.06 - 105.30 | 0.3487 times | Thu 02 April 2026 | 96.20 (4.7%) | 94.90 | 89.00 - 96.75 | 0.7326 times | Fri 27 March 2026 | 91.88 (-9.2%) | 101.16 | 91.00 - 104.20 | 1.9912 times | Fri 20 March 2026 | 101.19 (6.66%) | 94.73 | 94.50 - 103.80 | 0.745 times | Fri 13 March 2026 | 94.87 (-2.31%) | 90.33 | 90.33 - 101.75 | 1.4657 times | Fri 06 March 2026 | 97.11 (1.24%) | 90.01 | 90.01 - 97.90 | 0.5607 times | Fri 27 February 2026 | 95.92 (-1.36%) | 99.35 | 93.85 - 102.00 | 1.0815 times | Fri 20 February 2026 | 97.24 (-3.58%) | 99.00 | 94.25 - 101.80 | 1.0221 times | Fri 13 February 2026 | 100.85 (1.27%) | 99.50 | 98.25 - 107.00 | 1.9043 times | Fri 06 February 2026 | 99.59 (-0.4%) | 99.51 | 98.33 - 108.20 | 6.6438 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 97.58 and 114.77
| Monthly Target 1 | 83.66 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 100.85 |
| Monthly Target 4 | 111.49 |
| Monthly Target 5 | 118.04 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.94 (15.13%) | 90.21 | 90.21 - 107.40 | 0.1058 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 0.9243 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 1.8312 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.1496 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.266 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.6316 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.5051 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 1.0908 times | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.8573 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 2.6383 times | Mon 30 June 2025 | 154.14 (7.36%) | 146.15 | 145.09 - 163.50 | 1.2391 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 98.87 |
| 20 day DMA | 98.36 |
| 35 day DMA | 97.7 |
| 50 day DMA | 98.66 |
| 100 day DMA | 107.96 |
| 150 day DMA | 119.69 |
| 200 day DMA | 128.68 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.72 | 101.61 | 100.81 |
| 12 day EMA | 100.45 | 99.63 | 98.98 |
| 20 day EMA | 99.42 | 98.84 | 98.38 |
| 35 day EMA | 99.23 | 98.89 | 98.63 |
| 50 day EMA | 99.5 | 99.28 | 99.12 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 101.85 | 100.92 |
| 12 day SMA | 98.87 | 98.53 | 97.77 |
| 20 day SMA | 98.36 | 98.05 | 97.76 |
| 35 day SMA | 97.7 | 97.56 | 97.46 |
| 50 day SMA | 98.66 | 98.57 | 98.51 |
| 100 day SMA | 107.96 | 108.23 | 108.5 |
| 150 day SMA | 119.69 | 120.01 | 120.35 |
| 200 day SMA | 128.68 | 128.89 | 129.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.