Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 90.25 and 92.03
| Daily Target 1 | 88.98 |
| Daily Target 2 | 89.74 |
| Daily Target 3 | 90.76 |
| Daily Target 4 | 91.52 |
| Daily Target 5 | 92.54 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 90.50 (1.19%) | 90.00 | 90.00 - 91.78 | 0.4879 times | Tue 13 October 2026 | 89.44 (0.03%) | 89.00 | 89.00 - 91.00 | 0.7404 times | Mon 12 October 2026 | 89.41 (-0.03%) | 91.19 | 89.10 - 91.99 | 0.1893 times | Fri 09 October 2026 | 89.44 (-1.41%) | 91.89 | 89.00 - 92.80 | 1.0953 times | Thu 08 October 2026 | 90.72 (0.58%) | 92.40 | 89.00 - 92.79 | 1.5556 times | Wed 07 October 2026 | 90.20 (-0.67%) | 91.26 | 89.90 - 92.63 | 1.2053 times | Tue 06 October 2026 | 90.81 (0.79%) | 91.00 | 90.25 - 92.65 | 0.3722 times | Mon 05 October 2026 | 90.10 (-0.25%) | 92.15 | 89.51 - 93.96 | 2.4178 times | Thu 01 October 2026 | 90.33 (-3.34%) | 92.25 | 90.00 - 94.80 | 0.8841 times | Wed 30 September 2026 | 93.45 (3.23%) | 92.34 | 91.25 - 94.74 | 1.0521 times | Tue 29 September 2026 | 90.53 (-1.99%) | 93.00 | 90.00 - 94.86 | 2.7984 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 88.26 and 91.25
| Weekly Target 1 | 87.51 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 90.496666666667 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 93.49 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 90.50 (1.19%) | 91.19 | 89.00 - 91.99 | 0.2072 times | Fri 09 October 2026 | 89.44 (-0.99%) | 92.15 | 89.00 - 93.96 | 0.9712 times | Thu 01 October 2026 | 90.33 (-3.76%) | 95.99 | 90.00 - 95.99 | 0.9043 times | Fri 25 September 2026 | 93.86 (-0.43%) | 94.27 | 92.25 - 97.45 | 1.182 times | Fri 18 September 2026 | 94.27 (-2.61%) | 96.51 | 91.85 - 99.00 | 0.8457 times | Fri 11 September 2026 | 96.80 (1.89%) | 95.23 | 94.10 - 100.80 | 1.6655 times | Fri 04 September 2026 | 95.00 (0%) | 95.00 | 93.00 - 99.48 | 1.0999 times | Fri 28 August 2026 | 95.00 (-1.79%) | 97.27 | 94.01 - 99.80 | 0.6738 times | Fri 21 August 2026 | 96.73 (-3.26%) | 103.99 | 96.00 - 103.99 | 1.0558 times | Fri 14 August 2026 | 99.99 (1.89%) | 98.26 | 94.20 - 103.80 | 1.3947 times | Fri 07 August 2026 | 98.14 (0.54%) | 100.66 | 97.12 - 104.00 | 1.9619 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 86.85 and 92.65
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 91.433333333333 |
| Monthly Target 4 | 93.87 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 90.50 (-3.16%) | 92.25 | 89.00 - 94.80 | 0.0901 times | Wed 30 September 2026 | 93.45 (-2.16%) | 95.51 | 90.00 - 100.80 | 0.3603 times | Mon 31 August 2026 | 95.51 (-2.15%) | 100.66 | 93.00 - 104.00 | 0.3741 times | Fri 31 July 2026 | 97.61 (-0.61%) | 100.00 | 92.00 - 102.88 | 0.3067 times | Tue 30 June 2026 | 98.21 (-4.27%) | 100.30 | 90.50 - 104.90 | 0.7703 times | Fri 29 May 2026 | 102.59 (-3.07%) | 108.39 | 92.72 - 137.80 | 2.912 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.4017 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 1.1326 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 2.2437 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.4086 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.3259 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 89.9 |
| 12 day DMA | 90.61 |
| 20 day DMA | 92.17 |
| 35 day DMA | 93.84 |
| 50 day DMA | 95.28 |
| 100 day DMA | 96.4 |
| 150 day DMA | 98.85 |
| 200 day DMA | 100.92 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 89.84 | 90.04 |
| 12 day EMA | 90.86 | 90.93 | 91.2 |
| 20 day EMA | 91.89 | 92.04 | 92.31 |
| 35 day EMA | 93.39 | 93.56 | 93.8 |
| 50 day EMA | 94.91 | 95.09 | 95.32 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.9 | 89.84 | 90.12 |
| 12 day SMA | 90.61 | 90.89 | 91.15 |
| 20 day SMA | 92.17 | 92.45 | 92.82 |
| 35 day SMA | 93.84 | 94.02 | 94.23 |
| 50 day SMA | 95.28 | 95.5 | 95.66 |
| 100 day SMA | 96.4 | 96.49 | 96.58 |
| 150 day SMA | 98.85 | 98.87 | 98.89 |
| 200 day SMA | 100.92 | 101.05 | 101.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.