Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 98.67 and 102.65
| Daily Target 1 | 95.46 |
| Daily Target 2 | 97.89 |
| Daily Target 3 | 99.443333333333 |
| Daily Target 4 | 101.87 |
| Daily Target 5 | 103.42 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 100.31 (2.29%) | 98.09 | 97.02 - 101.00 | 0.409 times | Mon 23 February 2026 | 98.06 (0.84%) | 99.35 | 95.32 - 100.78 | 0.7642 times | Fri 20 February 2026 | 97.24 (1.79%) | 96.43 | 95.81 - 98.50 | 1.0009 times | Thu 19 February 2026 | 95.53 (-4.46%) | 100.58 | 94.25 - 100.58 | 1.3438 times | Wed 18 February 2026 | 99.99 (0.49%) | 100.11 | 99.51 - 101.40 | 0.1858 times | Tue 17 February 2026 | 99.50 (0.49%) | 100.37 | 99.00 - 101.00 | 0.3793 times | Mon 16 February 2026 | 99.01 (-1.82%) | 99.00 | 97.50 - 101.80 | 0.6454 times | Fri 13 February 2026 | 100.85 (0.14%) | 101.22 | 99.02 - 101.75 | 0.8116 times | Thu 12 February 2026 | 100.71 (0.84%) | 100.84 | 98.97 - 101.50 | 2.1917 times | Wed 11 February 2026 | 99.87 (-3.71%) | 104.01 | 99.33 - 106.80 | 2.2684 times | Tue 10 February 2026 | 103.72 (4.19%) | 102.00 | 100.10 - 107.00 | 0.7751 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 97.82 and 103.5
| Weekly Target 1 | 93.2 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 98.876666666667 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 104.56 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 100.31 (3.16%) | 99.35 | 95.32 - 101.00 | 0.1961 times | Fri 20 February 2026 | 97.24 (-3.58%) | 99.00 | 94.25 - 101.80 | 0.5943 times | Fri 13 February 2026 | 100.85 (1.27%) | 99.50 | 98.25 - 107.00 | 1.1072 times | Fri 06 February 2026 | 99.59 (-0.4%) | 99.51 | 98.33 - 108.20 | 3.8629 times | Fri 30 January 2026 | 99.99 (-7.86%) | 108.51 | 97.50 - 108.51 | 2.1077 times | Fri 23 January 2026 | 108.52 (-13.02%) | 126.84 | 106.25 - 126.84 | 0.5116 times | Fri 16 January 2026 | 124.76 (4.11%) | 118.10 | 116.00 - 130.35 | 0.177 times | Fri 09 January 2026 | 119.84 (2.46%) | 118.99 | 106.20 - 128.40 | 1.0059 times | Fri 02 January 2026 | 116.96 (-3.03%) | 120.62 | 116.00 - 122.47 | 0.2571 times | Fri 26 December 2025 | 120.62 (4.75%) | 118.34 | 115.26 - 122.80 | 0.1802 times | Fri 19 December 2025 | 115.15 (-0.73%) | 114.00 | 114.00 - 120.00 | 0.1417 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 97.28 and 111.23
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 93.64 |
| Monthly Target 3 | 100.92 |
| Monthly Target 4 | 107.59 |
| Monthly Target 5 | 114.87 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 100.31 (0.32%) | 99.51 | 94.25 - 108.20 | 1.4415 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 0.973 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.2251 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.5346 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.4274 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 0.9232 times | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.7255 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 2.2328 times | Mon 30 June 2025 | 154.14 (7.36%) | 146.15 | 145.09 - 163.50 | 1.0487 times | Fri 30 May 2025 | 143.57 (3.96%) | 140.25 | 136.21 - 164.35 | 1.4683 times | Wed 30 April 2025 | 138.10 (14.58%) | 120.53 | 111.15 - 171.65 | 2.3136 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 98.23 |
| 12 day DMA | 99.53 |
| 20 day DMA | 100.25 |
| 35 day DMA | 106.28 |
| 50 day DMA | 109.6 |
| 100 day DMA | 120.65 |
| 150 day DMA | 132.32 |
| 200 day DMA | 136.73 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 98.09 | 98.11 |
| 12 day EMA | 99.67 | 99.55 | 99.82 |
| 20 day EMA | 101.41 | 101.53 | 101.89 |
| 35 day EMA | 105.03 | 105.31 | 105.74 |
| 50 day EMA | 109.1 | 109.46 | 109.93 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.23 | 98.06 | 98.25 |
| 12 day SMA | 99.53 | 99.47 | 99.99 |
| 20 day SMA | 100.25 | 100.23 | 100.31 |
| 35 day SMA | 106.28 | 106.62 | 107.16 |
| 50 day SMA | 109.6 | 109.91 | 110.31 |
| 100 day SMA | 120.65 | 121.1 | 121.55 |
| 150 day SMA | 132.32 | 132.7 | 133.09 |
| 200 day SMA | 136.73 | 136.96 | 137.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.