InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust Strong Daily Stock price targets for InvestTrust THEINVEST are 164.79 and 172.79 | Daily Target 1 | 163.06 | | Daily Target 2 | 166.52 | | Daily Target 3 | 171.05666666667 | | Daily Target 4 | 174.52 | | Daily Target 5 | 179.06 |
Daily price and volume Invest Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
169.99 (-0.01%) |
174.79 |
167.59 - 175.59 |
0.4254 times |
Tue 28 January 2025 |
170.00 (0.62%) |
166.00 |
166.00 - 171.59 |
0.792 times |
Mon 27 January 2025 |
168.95 (-0.72%) |
171.69 |
166.82 - 173.18 |
0.8537 times |
Fri 24 January 2025 |
170.17 (-3.73%) |
177.51 |
167.93 - 178.71 |
1.2457 times |
Thu 23 January 2025 |
176.77 (0.71%) |
176.40 |
173.07 - 177.85 |
0.9814 times |
Wed 22 January 2025 |
175.53 (3.07%) |
173.84 |
168.35 - 176.85 |
1.056 times |
Tue 21 January 2025 |
170.30 (-3.24%) |
180.21 |
168.10 - 180.21 |
0.8766 times |
Mon 20 January 2025 |
176.01 (0.79%) |
177.84 |
170.00 - 177.84 |
0.5545 times |
Fri 17 January 2025 |
174.63 (1.08%) |
169.50 |
168.16 - 177.69 |
1.7676 times |
Thu 16 January 2025 |
172.76 (1.09%) |
177.00 |
171.10 - 177.00 |
1.4473 times |
Wed 15 January 2025 |
170.89 (1.82%) |
167.76 |
165.00 - 171.20 |
1.2512 times |
Weekly price and charts InvestTrust Strong weekly Stock price targets for InvestTrust THEINVEST are 163.2 and 172.79 | Weekly Target 1 | 160.94 | | Weekly Target 2 | 165.46 | | Weekly Target 3 | 170.52666666667 | | Weekly Target 4 | 175.05 | | Weekly Target 5 | 180.12 |
Weekly price and volumes for Invest Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
169.99 (-0.11%) |
171.69 |
166.00 - 175.59 |
0.2545 times |
Fri 24 January 2025 |
170.17 (-2.55%) |
177.84 |
167.93 - 180.21 |
0.5792 times |
Fri 17 January 2025 |
174.63 (-2.68%) |
171.00 |
165.00 - 177.69 |
1.2086 times |
Fri 10 January 2025 |
179.44 (-7.17%) |
194.29 |
179.44 - 199.80 |
1.2106 times |
Fri 03 January 2025 |
193.30 (-2.42%) |
200.00 |
192.20 - 200.00 |
0.8276 times |
Fri 27 December 2024 |
198.10 (-2.22%) |
205.01 |
195.99 - 206.96 |
0.5384 times |
Fri 20 December 2024 |
202.59 (-3.49%) |
210.90 |
201.15 - 213.50 |
1.1331 times |
Fri 13 December 2024 |
209.92 (1.25%) |
208.30 |
205.25 - 217.01 |
1.2457 times |
Fri 06 December 2024 |
207.32 (2.46%) |
203.35 |
202.00 - 216.49 |
1.8697 times |
Fri 29 November 2024 |
202.34 (-4.19%) |
218.00 |
201.00 - 218.00 |
1.1326 times |
Fri 22 November 2024 |
211.19 (5.11%) |
195.00 |
194.00 - 211.20 |
1.0515 times |
Monthly price and charts InvestTrust Strong monthly Stock price targets for InvestTrust THEINVEST are 150 and 185 | Monthly Target 1 | 143.33 | | Monthly Target 2 | 156.66 | | Monthly Target 3 | 178.33 | | Monthly Target 4 | 191.66 | | Monthly Target 5 | 213.33 |
Monthly price and volumes Invest Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
169.99 (-13.41%) |
198.01 |
165.00 - 200.00 |
0.4761 times |
Tue 31 December 2024 |
196.32 (-2.98%) |
203.35 |
193.07 - 217.01 |
0.6464 times |
Fri 29 November 2024 |
202.34 (-4.88%) |
220.90 |
194.00 - 226.00 |
0.8081 times |
Thu 31 October 2024 |
212.72 (18.49%) |
192.00 |
187.60 - 236.70 |
1.0413 times |
Mon 15 July 2024 |
179.53 (15.3%) |
161.99 |
151.55 - 198.80 |
2.7532 times |
Fri 28 June 2024 |
155.71 (12.18%) |
139.95 |
126.15 - 163.40 |
0.468 times |
Fri 31 May 2024 |
138.80 (-7.25%) |
151.00 |
133.85 - 159.95 |
0.7771 times |
Tue 30 April 2024 |
149.65 (-6.03%) |
148.00 |
142.85 - 157.70 |
0.3268 times |
Tue 30 January 2024 |
159.25 (37.23%) |
117.00 |
116.45 - 171.85 |
2.0291 times |
Fri 29 December 2023 |
116.05 (3.02%) |
111.00 |
100.30 - 121.20 |
0.6739 times |
Thu 30 November 2023 |
112.65 (37.04%) |
81.25 |
80.30 - 125.15 |
2.1541 times |
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value | | 5 day DMA | 171.18 | | 12 day DMA | 171.99 | | 20 day DMA | 178.23 | | 35 day DMA | 189 | | 50 day DMA | 194.5 | | 100 day DMA | 191.35 | | 150 day DMA | 176.24 | | 200 day DMA | 158.94 | EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.84 | 171.27 | 171.9 | | 12 day EMA | 173.89 | 174.6 | 175.44 | | 20 day EMA | 178.22 | 179.09 | 180.05 | | 35 day EMA | 185.14 | 186.03 | 186.97 | | 50 day EMA | 192.83 | 193.76 | 194.73 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.18 | 172.28 | 172.34 | | 12 day SMA | 171.99 | 172.03 | 172.81 | | 20 day SMA | 178.23 | 179.48 | 180.8 | | 35 day SMA | 189 | 190.19 | 191.31 | | 50 day SMA | 194.5 | 195.07 | 195.69 | | 100 day SMA | 191.35 | 191.07 | 190.79 | | 150 day SMA | 176.24 | 176.04 | 175.83 | | 200 day SMA | 158.94 | 158.51 | 158.07 |
|
|
