Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 94.76 and 97.24
| Daily Target 1 | 93.03 |
| Daily Target 2 | 94.01 |
| Daily Target 3 | 95.506666666667 |
| Daily Target 4 | 96.49 |
| Daily Target 5 | 97.99 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.00 (0.04%) | 94.96 | 94.52 - 97.00 | 0.5615 times | Thu 27 August 2026 | 94.96 (-1.43%) | 99.80 | 94.01 - 99.80 | 0.9976 times | Wed 26 August 2026 | 96.34 (1.09%) | 95.31 | 94.11 - 97.78 | 0.2553 times | Tue 25 August 2026 | 95.30 (-1.43%) | 96.70 | 94.51 - 96.71 | 1.6093 times | Mon 24 August 2026 | 96.68 (-0.05%) | 97.27 | 96.60 - 98.50 | 0.4722 times | Fri 21 August 2026 | 96.73 (-1.16%) | 97.50 | 96.51 - 97.99 | 1.2609 times | Thu 20 August 2026 | 97.87 (-0.32%) | 98.00 | 97.22 - 100.49 | 0.4574 times | Wed 19 August 2026 | 98.18 (-0.92%) | 98.00 | 97.21 - 99.95 | 0.4898 times | Tue 18 August 2026 | 99.09 (0.42%) | 98.00 | 97.01 - 101.69 | 1.1458 times | Mon 17 August 2026 | 98.68 (-1.31%) | 103.99 | 96.00 - 103.99 | 2.7503 times | Fri 14 August 2026 | 99.99 (3.94%) | 102.45 | 98.30 - 103.80 | 4.508 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 91.61 and 97.4
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 92.74 |
| Weekly Target 3 | 96.27 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 102.06 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.00 (-1.79%) | 97.27 | 94.01 - 99.80 | 0.4773 times | Fri 21 August 2026 | 96.73 (-3.26%) | 103.99 | 96.00 - 103.99 | 0.7479 times | Fri 14 August 2026 | 99.99 (1.89%) | 98.26 | 94.20 - 103.80 | 0.9879 times | Fri 07 August 2026 | 98.14 (0.54%) | 100.66 | 97.12 - 104.00 | 1.3897 times | Fri 31 July 2026 | 97.61 (2.52%) | 96.00 | 92.00 - 98.48 | 0.7729 times | Fri 24 July 2026 | 95.21 (-2.2%) | 98.80 | 93.32 - 99.75 | 0.4795 times | Fri 17 July 2026 | 97.35 (-1.92%) | 98.30 | 95.00 - 100.00 | 0.6833 times | Fri 10 July 2026 | 99.26 (0.58%) | 98.10 | 94.16 - 101.40 | 0.5322 times | Fri 03 July 2026 | 98.69 (-0.07%) | 98.00 | 92.00 - 103.75 | 3.1808 times | Thu 25 June 2026 | 98.76 (0.19%) | 97.00 | 96.35 - 101.70 | 0.7483 times | Fri 19 June 2026 | 98.57 (0.44%) | 103.80 | 97.10 - 103.80 | 0.7823 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 89.51 and 99.5
| Monthly Target 1 | 87.68 |
| Monthly Target 2 | 91.34 |
| Monthly Target 3 | 97.67 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 107.66 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.00 (-2.67%) | 100.66 | 94.01 - 104.00 | 0.3299 times | Fri 31 July 2026 | 97.61 (-0.61%) | 100.00 | 92.00 - 102.88 | 0.2886 times | Tue 30 June 2026 | 98.21 (-4.27%) | 100.30 | 90.50 - 104.90 | 0.7249 times | Fri 29 May 2026 | 102.59 (-3.07%) | 108.39 | 92.72 - 137.80 | 2.7404 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.378 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 1.0658 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 2.1115 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.3257 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.3067 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.7284 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.5824 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | 97.09 |
| 20 day DMA | 98.13 |
| 35 day DMA | 97.44 |
| 50 day DMA | 97.58 |
| 100 day DMA | 100.84 |
| 150 day DMA | 100.19 |
| 200 day DMA | 105.19 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.7 | 96.05 | 96.59 |
| 12 day EMA | 96.64 | 96.94 | 97.3 |
| 20 day EMA | 97.12 | 97.34 | 97.59 |
| 35 day EMA | 97.53 | 97.68 | 97.84 |
| 50 day EMA | 97.49 | 97.59 | 97.7 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 96 | 96.58 |
| 12 day SMA | 97.09 | 97.27 | 97.42 |
| 20 day SMA | 98.13 | 98.26 | 98.24 |
| 35 day SMA | 97.44 | 97.56 | 97.7 |
| 50 day SMA | 97.58 | 97.69 | 97.79 |
| 100 day SMA | 100.84 | 100.88 | 100.89 |
| 150 day SMA | 100.19 | 100.31 | 100.46 |
| 200 day SMA | 105.19 | 105.35 | 105.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.