Login or Join
HomepageThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThangamayilJewellery
Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 4745 and 4821
| Daily Target 1 | 4729.67 |
| Daily Target 2 | 4760.33 |
| Daily Target 3 | 4805.6666666667 |
| Daily Target 4 | 4836.33 |
| Daily Target 5 | 4881.67 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4791.00 (-1.21%) | 4849.50 | 4775.00 - 4851.00 | 0.5322 times | Wed 14 October 2026 | 4849.50 (-1.04%) | 4940.00 | 4836.00 - 4950.00 | 0.4228 times | Tue 13 October 2026 | 4900.50 (0.2%) | 4860.00 | 4810.00 - 4950.00 | 0.576 times | Mon 12 October 2026 | 4890.50 (0.02%) | 4949.50 | 4858.50 - 4992.50 | 0.9846 times | Fri 09 October 2026 | 4889.50 (1.64%) | 4800.50 | 4792.50 - 4920.00 | 0.8349 times | Thu 08 October 2026 | 4810.50 (0.16%) | 4840.00 | 4786.00 - 4903.50 | 1.4062 times | Wed 07 October 2026 | 4803.00 (0.94%) | 4758.50 | 4666.00 - 4870.00 | 1.1127 times | Tue 06 October 2026 | 4758.50 (0.24%) | 4794.00 | 4726.00 - 4847.00 | 0.8862 times | Mon 05 October 2026 | 4747.00 (-2.35%) | 4870.00 | 4721.00 - 4934.00 | 1.6566 times | Thu 01 October 2026 | 4861.00 (-3.97%) | 5087.50 | 4811.50 - 5102.50 | 1.5878 times | Wed 30 September 2026 | 5062.00 (-2.74%) | 5210.50 | 5050.00 - 5240.00 | 0.8231 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 4674.25 and 4891.75
| Weekly Target 1 | 4635.33 |
| Weekly Target 2 | 4713.17 |
| Weekly Target 3 | 4852.8333333333 |
| Weekly Target 4 | 4930.67 |
| Weekly Target 5 | 5070.33 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4791.00 (-2.01%) | 4949.50 | 4775.00 - 4992.50 | 0.2829 times | Fri 09 October 2026 | 4889.50 (0.59%) | 4870.00 | 4666.00 - 4934.00 | 0.6631 times | Thu 01 October 2026 | 4861.00 (-5.33%) | 5100.00 | 4811.50 - 5262.00 | 0.793 times | Fri 25 September 2026 | 5134.50 (1.78%) | 5010.50 | 4885.00 - 5349.50 | 0.7187 times | Fri 18 September 2026 | 5044.50 (-1.59%) | 5142.00 | 4783.50 - 5148.50 | 1.5216 times | Fri 11 September 2026 | 5126.00 (-3.86%) | 5332.00 | 5031.50 - 5507.00 | 0.9823 times | Fri 04 September 2026 | 5332.00 (-1.99%) | 5430.00 | 5176.50 - 5470.00 | 0.9784 times | Fri 28 August 2026 | 5440.50 (-0.86%) | 5524.00 | 5373.50 - 5722.50 | 1.562 times | Fri 21 August 2026 | 5487.50 (1.11%) | 5454.00 | 5286.00 - 5598.00 | 0.9994 times | Fri 14 August 2026 | 5427.00 (2.88%) | 5328.00 | 5151.00 - 5470.00 | 1.4985 times | Fri 07 August 2026 | 5275.00 (0.93%) | 5175.00 | 4611.00 - 5290.00 | 5.9248 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 4510.25 and 4946.75
| Monthly Target 1 | 4416.67 |
| Monthly Target 2 | 4603.83 |
| Monthly Target 3 | 4853.1666666667 |
| Monthly Target 4 | 5040.33 |
| Monthly Target 5 | 5289.67 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4791.00 (-5.35%) | 5087.50 | 4666.00 - 5102.50 | 0.1301 times | Wed 30 September 2026 | 5062.00 (-6.47%) | 5412.00 | 4783.50 - 5507.00 | 0.5321 times | Mon 31 August 2026 | 5412.00 (3.55%) | 5175.00 | 4611.00 - 5722.50 | 1.1804 times | Fri 31 July 2026 | 5226.50 (-18.31%) | 6443.00 | 5226.50 - 7430.00 | 1.9838 times | Tue 30 June 2026 | 6398.20 (52.16%) | 4204.90 | 4132.00 - 6462.60 | 1.5922 times | Fri 29 May 2026 | 4204.90 (6.3%) | 3975.10 | 3433.30 - 4299.50 | 0.9537 times | Thu 30 April 2026 | 3955.80 (15.47%) | 3549.70 | 3409.00 - 4373.00 | 0.6631 times | Mon 30 March 2026 | 3425.90 (-13.47%) | 3822.00 | 3120.40 - 4094.40 | 0.5504 times | Fri 27 February 2026 | 3959.20 (19.23%) | 3276.00 | 3057.00 - 4010.00 | 0.6684 times | Fri 30 January 2026 | 3320.60 (3.06%) | 3221.50 | 3175.50 - 4149.00 | 1.7458 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 0.5797 times |
Indicator Analysis of ThangamayilJewellery
Please login to view indicator analysis. or View indicator analysis of ThangamayilJewellery THANGAMAYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 4864.2 |
| 12 day DMA | 4880.63 |
| 20 day DMA | 4951.65 |
| 35 day DMA | 5087.56 |
| 50 day DMA | 5164.12 |
| 100 day DMA | 5454.07 |
| 150 day DMA | 4897.22 |
| 200 day DMA | 4562.04 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4842.56 | 4868.33 | 4877.75 |
| 12 day EMA | 4888.85 | 4906.63 | 4917.01 |
| 20 day EMA | 4948.08 | 4964.61 | 4976.72 |
| 35 day EMA | 5050.85 | 5066.15 | 5078.91 |
| 50 day EMA | 5156.05 | 5170.94 | 5184.05 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4864.2 | 4868.1 | 4858.8 |
| 12 day SMA | 4880.63 | 4899 | 4922.75 |
| 20 day SMA | 4951.65 | 4958.45 | 4961.58 |
| 35 day SMA | 5087.56 | 5104.87 | 5123.27 |
| 50 day SMA | 5164.12 | 5162.65 | 5164.97 |
| 100 day SMA | 5454.07 | 5444.33 | 5434.46 |
| 150 day SMA | 4897.22 | 4889.91 | 4881.81 |
| 200 day SMA | 4562.04 | 4555.22 | 4548.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.