ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThangamayilJewellery Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 2371.8 and 2835.2 | Daily Target 1 | 1985.63 | | Daily Target 2 | 2294.57 | | Daily Target 3 | 2449.0333333333 | | Daily Target 4 | 2757.97 | | Daily Target 5 | 2912.43 |
Daily price and volume Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
2603.50 (20%) |
2180.00 |
2140.10 - 2603.50 |
7.2856 times |
Fri 31 October 2025 |
2169.60 (4.26%) |
2080.00 |
2064.50 - 2249.00 |
1.0844 times |
Thu 30 October 2025 |
2081.00 (1.54%) |
2049.50 |
2018.10 - 2090.30 |
0.3082 times |
Wed 29 October 2025 |
2049.50 (-1.67%) |
2099.00 |
2040.10 - 2099.00 |
0.0923 times |
Tue 28 October 2025 |
2084.40 (2.75%) |
2036.30 |
2036.30 - 2111.00 |
0.3151 times |
Mon 27 October 2025 |
2028.60 (-0.53%) |
2039.00 |
2011.00 - 2044.30 |
0.0888 times |
Fri 24 October 2025 |
2039.50 (4.55%) |
1947.10 |
1944.80 - 2059.00 |
0.4577 times |
Thu 23 October 2025 |
1950.70 (-1.17%) |
1987.00 |
1939.50 - 2000.00 |
0.1726 times |
Tue 21 October 2025 |
1973.80 (0.44%) |
1967.00 |
1967.00 - 1993.50 |
0.0493 times |
Mon 20 October 2025 |
1965.20 (0.12%) |
1990.00 |
1946.20 - 1995.40 |
0.1459 times |
Fri 17 October 2025 |
1962.90 (-0.22%) |
1975.10 |
1953.00 - 1999.90 |
0.1039 times |
Weekly price and charts ThangamayilJewellery Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 2371.8 and 2835.2 | Weekly Target 1 | 1985.63 | | Weekly Target 2 | 2294.57 | | Weekly Target 3 | 2449.0333333333 | | Weekly Target 4 | 2757.97 | | Weekly Target 5 | 2912.43 |
Weekly price and volumes for Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
2603.50 (20%) |
2180.00 |
2140.10 - 2603.50 |
4.4683 times |
Fri 31 October 2025 |
2169.60 (6.38%) |
2039.00 |
2011.00 - 2249.00 |
1.1584 times |
Fri 24 October 2025 |
2039.50 (3.9%) |
1990.00 |
1939.50 - 2059.00 |
0.5063 times |
Fri 17 October 2025 |
1962.90 (-2.91%) |
2021.80 |
1953.00 - 2050.00 |
0.3871 times |
Fri 10 October 2025 |
2021.80 (-3.14%) |
2081.70 |
2001.20 - 2132.90 |
0.5128 times |
Fri 03 October 2025 |
2087.30 (3.52%) |
2002.00 |
1948.00 - 2100.00 |
0.3792 times |
Fri 26 September 2025 |
2016.30 (-6.41%) |
2160.00 |
2006.00 - 2169.70 |
0.8445 times |
Fri 19 September 2025 |
2154.50 (-1.48%) |
2195.00 |
2125.90 - 2210.00 |
0.432 times |
Fri 12 September 2025 |
2186.90 (-0.41%) |
2206.00 |
2134.60 - 2238.40 |
0.583 times |
Fri 05 September 2025 |
2195.90 (-2.64%) |
2255.00 |
2171.90 - 2289.00 |
0.7284 times |
Fri 29 August 2025 |
2255.40 (6.61%) |
2115.60 |
2101.50 - 2283.60 |
1.3183 times |
Monthly price and charts ThangamayilJewellery Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 2371.8 and 2835.2 | Monthly Target 1 | 1985.63 | | Monthly Target 2 | 2294.57 | | Monthly Target 3 | 2449.0333333333 | | Monthly Target 4 | 2757.97 | | Monthly Target 5 | 2912.43 |
Monthly price and volumes Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
2603.50 (20%) |
2180.00 |
2140.10 - 2603.50 |
0.7947 times |
Fri 31 October 2025 |
2169.60 (7.75%) |
2014.90 |
1939.50 - 2249.00 |
0.4925 times |
Tue 30 September 2025 |
2013.50 (-10.73%) |
2255.00 |
1948.00 - 2289.00 |
0.4914 times |
Fri 29 August 2025 |
2255.40 (19.3%) |
1897.00 |
1877.90 - 2283.60 |
0.7099 times |
Thu 31 July 2025 |
1890.60 (1.53%) |
1879.90 |
1750.10 - 1981.90 |
0.702 times |
Mon 30 June 2025 |
1862.20 (-3.41%) |
1934.70 |
1823.70 - 1961.30 |
0.4393 times |
Fri 30 May 2025 |
1927.90 (-8.04%) |
2109.60 |
1800.10 - 2127.90 |
0.8336 times |
Wed 30 April 2025 |
2096.50 (4.38%) |
2000.00 |
1700.00 - 2251.90 |
1.5925 times |
Fri 28 March 2025 |
2008.60 (6.37%) |
1899.95 |
1606.00 - 2205.60 |
1.7661 times |
Fri 28 February 2025 |
1888.40 (3.56%) |
1801.95 |
1523.10 - 2241.00 |
2.1779 times |
Fri 31 January 2025 |
1823.45 (-7.05%) |
1958.00 |
1635.05 - 2093.60 |
0.4869 times |
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value | | 5 day DMA | 2197.6 | | 12 day DMA | 2073 | | 20 day DMA | 2055.28 | | 35 day DMA | 2072.91 | | 50 day DMA | 2111.32 | | 100 day DMA | 2010.6 | | 150 day DMA | 2000.93 | | 200 day DMA | 1947.31 | EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2261.79 | 2090.96 | 2051.64 | | 12 day EMA | 2137.05 | 2052.27 | 2030.94 | | 20 day EMA | 2099.96 | 2046.98 | 2034.08 | | 35 day EMA | 2095.31 | 2065.39 | 2059.26 | | 50 day EMA | 2114.09 | 2094.12 | 2091.04 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2197.6 | 2082.62 | 2056.6 | | 12 day SMA | 2073 | 2020.49 | 2004.84 | | 20 day SMA | 2055.28 | 2029.47 | 2022.41 | | 35 day SMA | 2072.91 | 2060.01 | 2060.64 | | 50 day SMA | 2111.32 | 2100.68 | 2097.58 | | 100 day SMA | 2010.6 | 2003.69 | 2001.21 | | 150 day SMA | 2000.93 | 1995.67 | 1993.76 | | 200 day SMA | 1947.31 | 1943.8 | 1942.79 |
|
|
