ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 4052.45 and 4372.45

Daily Target 13788.3
Daily Target 23996.6
Daily Target 34108.3
Daily Target 44316.6
Daily Target 54428.3

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Fri 29 May 2026 4204.90 (7.16%) 3900.00 3900.00 - 4220.00 1.666 times
Wed 27 May 2026 3923.80 (3.12%) 3839.40 3784.10 - 3957.80 0.4601 times
Tue 26 May 2026 3805.20 (-0.5%) 3825.00 3790.00 - 3888.20 0.1994 times
Mon 25 May 2026 3824.20 (0.18%) 3843.90 3777.00 - 3898.00 0.377 times
Fri 22 May 2026 3817.30 (-1.15%) 3900.00 3801.00 - 3919.20 0.3446 times
Thu 21 May 2026 3861.80 (2.14%) 3805.70 3750.10 - 3889.40 0.7565 times
Wed 20 May 2026 3780.80 (3.5%) 3652.00 3560.30 - 3807.60 0.8275 times
Tue 19 May 2026 3653.10 (2.99%) 3550.50 3523.30 - 3754.00 0.8975 times
Mon 18 May 2026 3546.90 (-1.32%) 3640.00 3470.00 - 3680.70 0.9566 times
Fri 15 May 2026 3594.20 (-0.62%) 3617.80 3462.60 - 3875.00 3.5147 times
Thu 14 May 2026 3616.50 (-0.99%) 3677.70 3583.90 - 3799.90 0.6548 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3990.95 and 4433.95

Weekly Target 13624.3
Weekly Target 23914.6
Weekly Target 34067.3
Weekly Target 44357.6
Weekly Target 54510.3

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Fri 29 May 2026 4204.90 (10.15%) 3843.90 3777.00 - 4220.00 0.8534 times
Fri 22 May 2026 3817.30 (6.21%) 3640.00 3470.00 - 3919.20 1.1945 times
Fri 15 May 2026 3594.20 (-15.36%) 4100.00 3433.30 - 4142.50 2.6858 times
Fri 08 May 2026 4246.70 (7.35%) 3975.10 3930.00 - 4299.50 0.6898 times
Thu 30 April 2026 3955.80 (4.12%) 3799.90 3760.10 - 4028.60 0.3945 times
Fri 24 April 2026 3799.30 (-9.77%) 4210.60 3763.90 - 4253.20 0.8343 times
Fri 17 April 2026 4210.60 (1.73%) 4012.30 3962.70 - 4373.00 0.8249 times
Fri 10 April 2026 4138.80 (16.79%) 3595.00 3550.10 - 4181.90 1.5069 times
Thu 02 April 2026 3543.80 (3.29%) 3400.00 3350.00 - 3679.00 0.3549 times
Fri 27 March 2026 3431.00 (3.07%) 3319.00 3120.40 - 3625.00 0.6609 times
Fri 20 March 2026 3328.80 (-5%) 3447.40 3296.70 - 3579.90 0.686 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3819.1 and 4685.3

Monthly Target 13113.03
Monthly Target 23658.97
Monthly Target 33979.2333333333
Monthly Target 44525.17
Monthly Target 54845.43

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 29 May 2026 4204.90 (6.3%) 3975.10 3433.30 - 4299.50 1.2412 times
Thu 30 April 2026 3955.80 (15.47%) 3549.70 3409.00 - 4373.00 0.863 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.7163 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 0.8699 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 2.2722 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.7544 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 2.4525 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.2415 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.2409 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.3481 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.3442 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3915.08
12 day DMA 3773.43
20 day DMA 3865.74
35 day DMA 3950.55
50 day DMA 3810.8
100 day DMA 3698.55
150 day DMA 3460.76
200 day DMA 3117.94

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3960.423838.23795.41
12 day EMA3876.813817.183797.8
20 day EMA3865.673829.983820.11
35 day EMA3823.193800.723793.47
50 day EMA3806.653790.43784.96

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3915.083846.463817.86
12 day SMA3773.433728.863735.8
20 day SMA3865.743854.813857.02
35 day SMA3950.553940.773935.89
50 day SMA3810.83797.953790.29
100 day SMA3698.553688.553681.39
150 day SMA3460.763445.843432.84
200 day SMA3117.943106.443096.39
Back to top | Use Dark Theme