ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThangamayilJewellery Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 1856.05 and 2005.95 | Daily Target 1 | 1737.47 | | Daily Target 2 | 1824.73 | | Daily Target 3 | 1887.3666666667 | | Daily Target 4 | 1974.63 | | Daily Target 5 | 2037.27 |
Daily price and volume Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1912.00 (-0.57%) |
1800.10 |
1800.10 - 1950.00 |
0.9927 times |
Thu 08 May 2025 |
1923.00 (-2.21%) |
1990.90 |
1915.00 - 1999.80 |
0.5399 times |
Wed 07 May 2025 |
1966.40 (0.66%) |
1905.00 |
1905.00 - 1979.50 |
0.585 times |
Tue 06 May 2025 |
1953.60 (-4.14%) |
2022.00 |
1940.10 - 2047.20 |
0.8462 times |
Mon 05 May 2025 |
2037.90 (1.77%) |
2001.90 |
1947.60 - 2047.70 |
0.9301 times |
Fri 02 May 2025 |
2002.40 (-4.49%) |
2109.60 |
1986.00 - 2127.90 |
1.3271 times |
Wed 30 April 2025 |
2096.50 (-0.01%) |
2110.80 |
2082.00 - 2210.40 |
1.9827 times |
Tue 29 April 2025 |
2096.70 (-0.02%) |
2112.00 |
2081.50 - 2150.00 |
0.7613 times |
Mon 28 April 2025 |
2097.10 (-1.97%) |
2154.90 |
2085.50 - 2168.30 |
0.6618 times |
Fri 25 April 2025 |
2139.20 (-4.05%) |
2239.70 |
2105.40 - 2251.30 |
1.3732 times |
Thu 24 April 2025 |
2229.60 (6.59%) |
2115.90 |
2113.40 - 2251.90 |
3.1355 times |
Weekly price and charts ThangamayilJewellery Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1732.25 and 1979.85 | Weekly Target 1 | 1672.33 | | Weekly Target 2 | 1792.17 | | Weekly Target 3 | 1919.9333333333 | | Weekly Target 4 | 2039.77 | | Weekly Target 5 | 2167.53 |
Weekly price and volumes for Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1912.00 (-4.51%) |
2001.90 |
1800.10 - 2047.70 |
0.6359 times |
Fri 02 May 2025 |
2002.40 (-6.39%) |
2154.90 |
1986.00 - 2210.40 |
0.7729 times |
Fri 25 April 2025 |
2139.20 (4.61%) |
2135.00 |
2066.30 - 2251.90 |
1.5659 times |
Thu 17 April 2025 |
2044.90 (-0.2%) |
2074.90 |
2012.90 - 2147.70 |
0.5739 times |
Fri 11 April 2025 |
2048.95 (2.67%) |
1700.00 |
1700.00 - 2087.45 |
1.1465 times |
Fri 04 April 2025 |
1995.75 (-0.64%) |
2000.00 |
1985.00 - 2120.00 |
0.4948 times |
Fri 28 March 2025 |
2008.60 (6.56%) |
1900.00 |
1803.00 - 2205.60 |
1.8262 times |
Fri 21 March 2025 |
1884.90 (6.58%) |
1770.00 |
1676.70 - 1896.00 |
0.6537 times |
Thu 13 March 2025 |
1768.45 (2.24%) |
1746.90 |
1606.00 - 1896.00 |
1.4469 times |
Fri 07 March 2025 |
1729.65 (-8.41%) |
1899.95 |
1661.05 - 1925.00 |
0.8833 times |
Fri 28 February 2025 |
1888.40 (13.96%) |
1669.80 |
1523.10 - 2056.70 |
2.8124 times |
Monthly price and charts ThangamayilJewellery Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1692.15 and 2019.95 | Monthly Target 1 | 1618.87 | | Monthly Target 2 | 1765.43 | | Monthly Target 3 | 1946.6666666667 | | Monthly Target 4 | 2093.23 | | Monthly Target 5 | 2274.47 |
Monthly price and volumes Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1912.00 (-8.8%) |
2109.60 |
1800.10 - 2127.90 |
0.2098 times |
Wed 30 April 2025 |
2096.50 (4.38%) |
2000.00 |
1700.00 - 2251.90 |
1.0675 times |
Fri 28 March 2025 |
2008.60 (6.37%) |
1899.95 |
1606.00 - 2205.60 |
1.1838 times |
Fri 28 February 2025 |
1888.40 (3.56%) |
1801.95 |
1523.10 - 2241.00 |
1.4599 times |
Fri 31 January 2025 |
1823.45 (-7.05%) |
1958.00 |
1635.05 - 2093.60 |
0.3264 times |
Tue 31 December 2024 |
1961.65 (-1%) |
1995.60 |
1906.35 - 2164.00 |
0.3064 times |
Fri 29 November 2024 |
1981.50 (-13.29%) |
2284.95 |
1827.00 - 2326.50 |
0.742 times |
Thu 31 October 2024 |
2285.25 (-7.04%) |
2473.90 |
2119.55 - 2650.00 |
0.8563 times |
Mon 30 September 2024 |
2458.35 (20.75%) |
2035.90 |
2035.85 - 2525.00 |
3.2898 times |
Fri 30 August 2024 |
2035.90 (12.95%) |
1785.10 |
1636.50 - 2148.20 |
0.558 times |
Wed 31 July 2024 |
1802.45 (4.75%) |
1746.60 |
1700.00 - 1967.25 |
0.7029 times |
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value | | 5 day DMA | 1958.58 | | 12 day DMA | 2045.52 | | 20 day DMA | 2045.48 | | 35 day DMA | 1985.9 | | 50 day DMA | 1916.22 | | 100 day DMA | 1901.77 | | 150 day DMA | 2000.7 | | 200 day DMA | 1993.65 | EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1956.2 | 1978.3 | 2005.95 | | 12 day EMA | 2003.93 | 2020.64 | 2038.39 | | 20 day EMA | 2007.94 | 2018.03 | 2028.03 | | 35 day EMA | 1967.86 | 1971.15 | 1973.98 | | 50 day EMA | 1908.62 | 1908.48 | 1907.89 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1958.58 | 1976.66 | 2011.36 | | 12 day SMA | 2045.52 | 2066.57 | 2084.23 | | 20 day SMA | 2045.48 | 2041.62 | 2045.26 | | 35 day SMA | 1985.9 | 1981.8 | 1978.06 | | 50 day SMA | 1916.22 | 1912.36 | 1909.23 | | 100 day SMA | 1901.77 | 1903.97 | 1905.98 | | 150 day SMA | 2000.7 | 2003.53 | 2006.59 | | 200 day SMA | 1993.65 | 1992.86 | 1992.07 |
|
|
