ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThangamayilJewellery Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 1790.4 and 1864.2 | Daily Target 1 | 1730.18 | | Daily Target 2 | 1776.82 | | Daily Target 3 | 1803.9833333333 | | Daily Target 4 | 1850.62 | | Daily Target 5 | 1877.78 |
Daily price and volume Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1823.45 (4.05%) |
1759.40 |
1757.35 - 1831.15 |
0.7232 times |
Thu 30 January 2025 |
1752.40 (-0.92%) |
1773.85 |
1742.30 - 1826.00 |
0.7273 times |
Wed 29 January 2025 |
1768.60 (5%) |
1684.45 |
1676.70 - 1809.00 |
1.0347 times |
Tue 28 January 2025 |
1684.45 (-0.06%) |
1675.00 |
1635.05 - 1714.25 |
0.9146 times |
Mon 27 January 2025 |
1685.45 (-0.87%) |
1700.00 |
1644.10 - 1750.00 |
0.7191 times |
Fri 24 January 2025 |
1700.20 (-1.7%) |
1747.95 |
1694.00 - 1747.95 |
1.1627 times |
Thu 23 January 2025 |
1729.60 (0.05%) |
1728.00 |
1711.70 - 1763.60 |
0.4336 times |
Wed 22 January 2025 |
1728.75 (0.53%) |
1717.00 |
1651.30 - 1780.00 |
3.1606 times |
Tue 21 January 2025 |
1719.60 (-3.31%) |
1778.55 |
1700.55 - 1805.50 |
0.4836 times |
Mon 20 January 2025 |
1778.45 (0.11%) |
1803.10 |
1758.95 - 1808.80 |
0.6406 times |
Fri 17 January 2025 |
1776.50 (0.25%) |
1789.80 |
1746.25 - 1810.70 |
0.6595 times |
Weekly price and charts ThangamayilJewellery Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1729.25 and 1925.35 | Weekly Target 1 | 1567.12 | | Weekly Target 2 | 1695.28 | | Weekly Target 3 | 1763.2166666667 | | Weekly Target 4 | 1891.38 | | Weekly Target 5 | 1959.32 |
Weekly price and volumes for Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1823.45 (7.25%) |
1700.00 |
1635.05 - 1831.15 |
0.791 times |
Fri 24 January 2025 |
1700.20 (-4.29%) |
1803.10 |
1651.30 - 1808.80 |
1.1294 times |
Fri 17 January 2025 |
1776.50 (-6.56%) |
1875.05 |
1735.00 - 1890.05 |
1.4439 times |
Fri 10 January 2025 |
1901.25 (-5.84%) |
2049.45 |
1895.05 - 2075.00 |
0.8694 times |
Fri 03 January 2025 |
2019.20 (3.47%) |
1953.50 |
1927.60 - 2093.60 |
0.4913 times |
Fri 27 December 2024 |
1951.50 (-2.94%) |
2017.00 |
1906.35 - 2019.70 |
0.8072 times |
Fri 20 December 2024 |
2010.65 (-3.75%) |
2089.05 |
1967.45 - 2109.95 |
0.6906 times |
Fri 13 December 2024 |
2089.05 (-1.92%) |
2129.95 |
2037.70 - 2164.00 |
1.3594 times |
Fri 06 December 2024 |
2129.95 (7.49%) |
1995.60 |
1972.55 - 2142.00 |
1.1816 times |
Fri 29 November 2024 |
1981.50 (-0.59%) |
2011.45 |
1941.00 - 2044.00 |
1.2362 times |
Fri 22 November 2024 |
1993.25 (5.82%) |
1920.00 |
1862.80 - 2019.25 |
1.5577 times |
Monthly price and charts ThangamayilJewellery Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1499.98 and 1958.53 | Monthly Target 1 | 1392.15 | | Monthly Target 2 | 1607.8 | | Monthly Target 3 | 1850.7 | | Monthly Target 4 | 2066.35 | | Monthly Target 5 | 2309.25 |
Monthly price and volumes Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1823.45 (-7.05%) |
1958.00 |
1635.05 - 2093.60 |
0.4126 times |
Tue 31 December 2024 |
1961.65 (-1%) |
1995.60 |
1906.35 - 2164.00 |
0.3874 times |
Fri 29 November 2024 |
1981.50 (-13.29%) |
2284.95 |
1827.00 - 2326.50 |
0.938 times |
Thu 31 October 2024 |
2285.25 (-7.04%) |
2473.90 |
2119.55 - 2650.00 |
1.0824 times |
Mon 30 September 2024 |
2458.35 (20.75%) |
2035.90 |
2035.85 - 2525.00 |
4.1586 times |
Fri 30 August 2024 |
2035.90 (12.95%) |
1785.10 |
1636.50 - 2148.20 |
0.7054 times |
Wed 31 July 2024 |
1802.45 (4.75%) |
1746.60 |
1700.00 - 1967.25 |
0.8886 times |
Fri 28 June 2024 |
1720.75 (38.84%) |
1259.00 |
1161.00 - 1773.65 |
0.9879 times |
Fri 31 May 2024 |
1239.40 (-5.76%) |
1307.05 |
1186.55 - 1324.40 |
0.2117 times |
Tue 30 April 2024 |
1315.15 (2.12%) |
1300.00 |
1252.30 - 1375.00 |
0.2275 times |
Thu 28 March 2024 |
1287.80 (-5.97%) |
1377.60 |
1140.00 - 1379.85 |
0.2208 times |
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value | | 5 day DMA | 1742.87 | | 12 day DMA | 1743.3 | | 20 day DMA | 1806.43 | | 35 day DMA | 1888.85 | | 50 day DMA | 1937.66 | | 100 day DMA | 2093.67 | | 150 day DMA | 2011.6 | | 200 day DMA | 1842.11 | EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1764.55 | 1735.1 | 1726.45 | | 12 day EMA | 1768.29 | 1758.27 | 1759.34 | | 20 day EMA | 1801.52 | 1799.21 | 1804.13 | | 35 day EMA | 1855.4 | 1857.28 | 1863.45 | | 50 day EMA | 1917.34 | 1921.17 | 1928.06 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1742.87 | 1718.22 | 1713.66 | | 12 day SMA | 1743.3 | 1738.58 | 1739.65 | | 20 day SMA | 1806.43 | 1816.22 | 1830.6 | | 35 day SMA | 1888.85 | 1896.44 | 1906.99 | | 50 day SMA | 1937.66 | 1940.78 | 1945.23 | | 100 day SMA | 2093.67 | 2096.85 | 2100.45 | | 150 day SMA | 2011.6 | 2011.06 | 2010.63 | | 200 day SMA | 1842.11 | 1839.52 | 1837.21 |
|
|
