ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThangamayilJewellery Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 2205.25 and 2333.75 | Daily Target 1 | 2102.87 | | Daily Target 2 | 2179.13 | | Daily Target 3 | 2231.3666666667 | | Daily Target 4 | 2307.63 | | Daily Target 5 | 2359.87 |
Daily price and volume Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2255.40 (0.64%) |
2241.10 |
2155.10 - 2283.60 |
1.8157 times |
Thu 28 August 2025 |
2241.10 (0.77%) |
2226.40 |
2225.00 - 2273.00 |
0.8302 times |
Tue 26 August 2025 |
2224.00 (1.95%) |
2167.00 |
2167.00 - 2270.00 |
1.7491 times |
Mon 25 August 2025 |
2181.40 (3.11%) |
2115.60 |
2101.50 - 2190.00 |
0.723 times |
Fri 22 August 2025 |
2115.60 (-0.57%) |
2113.00 |
2101.20 - 2174.00 |
0.6846 times |
Thu 21 August 2025 |
2127.70 (2.7%) |
2071.80 |
2058.90 - 2149.70 |
1.346 times |
Wed 20 August 2025 |
2071.80 (2.85%) |
2016.70 |
1990.20 - 2080.00 |
0.8198 times |
Tue 19 August 2025 |
2014.40 (-0.06%) |
2030.00 |
2002.20 - 2089.90 |
0.9636 times |
Mon 18 August 2025 |
2015.70 (0.59%) |
2005.00 |
1997.00 - 2050.00 |
0.7748 times |
Thu 14 August 2025 |
2003.80 (0.58%) |
1994.60 |
1985.10 - 2013.60 |
0.2931 times |
Wed 13 August 2025 |
1992.30 (0.75%) |
1977.20 |
1972.10 - 2027.50 |
0.6257 times |
Weekly price and charts ThangamayilJewellery Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 2178.45 and 2360.55 | Weekly Target 1 | 2031.4 | | Weekly Target 2 | 2143.4 | | Weekly Target 3 | 2213.5 | | Weekly Target 4 | 2325.5 | | Weekly Target 5 | 2395.6 |
Weekly price and volumes for Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2255.40 (6.61%) |
2115.60 |
2101.50 - 2283.60 |
1.5023 times |
Fri 22 August 2025 |
2115.60 (5.58%) |
2005.00 |
1990.20 - 2174.00 |
1.347 times |
Thu 14 August 2025 |
2003.80 (1.49%) |
1975.00 |
1945.00 - 2027.50 |
0.5092 times |
Fri 08 August 2025 |
1974.40 (3.18%) |
1910.40 |
1890.00 - 1995.00 |
0.9863 times |
Fri 01 August 2025 |
1913.50 (4.36%) |
1839.50 |
1750.10 - 1943.50 |
1.3075 times |
Fri 25 July 2025 |
1833.60 (-3.02%) |
1879.90 |
1830.00 - 1916.90 |
0.6081 times |
Fri 18 July 2025 |
1890.70 (-1.71%) |
1929.00 |
1883.00 - 1947.10 |
0.9223 times |
Fri 11 July 2025 |
1923.60 (1.28%) |
1906.00 |
1890.10 - 1981.90 |
1.0342 times |
Fri 04 July 2025 |
1899.30 (2.03%) |
1881.90 |
1851.00 - 1906.70 |
1.0029 times |
Fri 27 June 2025 |
1861.60 (-1.04%) |
1871.50 |
1854.00 - 1914.90 |
0.7802 times |
Fri 20 June 2025 |
1881.20 (1.57%) |
1852.20 |
1851.00 - 1950.00 |
0.5873 times |
Monthly price and charts ThangamayilJewellery Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 2066.65 and 2472.35 | Monthly Target 1 | 1733.27 | | Monthly Target 2 | 1994.33 | | Monthly Target 3 | 2138.9666666667 | | Monthly Target 4 | 2400.03 | | Monthly Target 5 | 2544.67 |
Monthly price and volumes Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2255.40 (19.3%) |
1897.00 |
1877.90 - 2283.60 |
0.6911 times |
Thu 31 July 2025 |
1890.60 (1.53%) |
1879.90 |
1750.10 - 1981.90 |
0.6834 times |
Mon 30 June 2025 |
1862.20 (-3.41%) |
1934.70 |
1823.70 - 1961.30 |
0.4277 times |
Fri 30 May 2025 |
1927.90 (-8.04%) |
2109.60 |
1800.10 - 2127.90 |
0.8115 times |
Wed 30 April 2025 |
2096.50 (4.38%) |
2000.00 |
1700.00 - 2251.90 |
1.5503 times |
Fri 28 March 2025 |
2008.60 (6.37%) |
1899.95 |
1606.00 - 2205.60 |
1.7192 times |
Fri 28 February 2025 |
1888.40 (3.56%) |
1801.95 |
1523.10 - 2241.00 |
2.1202 times |
Fri 31 January 2025 |
1823.45 (-7.05%) |
1958.00 |
1635.05 - 2093.60 |
0.474 times |
Tue 31 December 2024 |
1961.65 (-1%) |
1995.60 |
1906.35 - 2164.00 |
0.445 times |
Fri 29 November 2024 |
1981.50 (-13.29%) |
2284.95 |
1827.00 - 2326.50 |
1.0776 times |
Thu 31 October 2024 |
2285.25 (-7.04%) |
2473.90 |
2119.55 - 2650.00 |
1.2435 times |
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value | | 5 day DMA | 2203.5 | | 12 day DMA | 2101.72 | | 20 day DMA | 2033.54 | | 35 day DMA | 1971.4 | | 50 day DMA | 1946.15 | | 100 day DMA | 1956.79 | | 150 day DMA | 1909.25 | | 200 day DMA | 1926.34 | EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2205.12 | 2179.98 | 2149.43 | | 12 day EMA | 2124.38 | 2100.57 | 2075.03 | | 20 day EMA | 2067.83 | 2048.1 | 2027.79 | | 35 day EMA | 2012.15 | 1997.83 | 1983.51 | | 50 day EMA | 1967.19 | 1955.43 | 1943.77 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2203.5 | 2177.96 | 2144.1 | | 12 day SMA | 2101.72 | 2077.33 | 2055.1 | | 20 day SMA | 2033.54 | 2016.64 | 1997.09 | | 35 day SMA | 1971.4 | 1961.97 | 1952.28 | | 50 day SMA | 1946.15 | 1939.29 | 1932.14 | | 100 day SMA | 1956.79 | 1955.04 | 1953.11 | | 150 day SMA | 1909.25 | 1906.07 | 1902.97 | | 200 day SMA | 1926.34 | 1925.36 | 1925.39 |
|
|
