ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThangamayilJewellery Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 3302.35 and 3401.15 | Daily Target 1 | 3224.1 | | Daily Target 2 | 3281.8 | | Daily Target 3 | 3322.9 | | Daily Target 4 | 3380.6 | | Daily Target 5 | 3421.7 |
Daily price and volume Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3339.50 (1.83%) |
3282.50 |
3265.20 - 3364.00 |
0.5983 times |
Thu 18 December 2025 |
3279.60 (-1.06%) |
3309.60 |
3256.20 - 3409.90 |
1.0976 times |
Wed 17 December 2025 |
3314.60 (3.1%) |
3214.90 |
3206.80 - 3536.30 |
3.5195 times |
Tue 16 December 2025 |
3214.90 (0.51%) |
3208.30 |
3112.30 - 3262.60 |
0.5637 times |
Mon 15 December 2025 |
3198.50 (0.06%) |
3196.60 |
3186.60 - 3228.60 |
0.319 times |
Sat 13 December 2025 |
3196.60 (0%) |
3211.60 |
3158.40 - 3245.10 |
0.3244 times |
Fri 12 December 2025 |
3196.60 (-0.47%) |
3211.60 |
3158.40 - 3245.10 |
0.3244 times |
Thu 11 December 2025 |
3211.60 (-0.44%) |
3216.00 |
3185.20 - 3251.90 |
0.2767 times |
Wed 10 December 2025 |
3225.70 (-0.84%) |
3200.00 |
3179.20 - 3263.90 |
0.3117 times |
Tue 09 December 2025 |
3252.90 (3.01%) |
3131.00 |
3090.40 - 3295.00 |
2.6645 times |
Mon 08 December 2025 |
3157.80 (-2.03%) |
3298.90 |
3132.60 - 3298.90 |
0.4274 times |
Weekly price and charts ThangamayilJewellery Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3225.9 and 3649.9 | Weekly Target 1 | 2905.37 | | Weekly Target 2 | 3122.43 | | Weekly Target 3 | 3329.3666666667 | | Weekly Target 4 | 3546.43 | | Weekly Target 5 | 3753.37 |
Weekly price and volumes for Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3339.50 (4.47%) |
3196.60 |
3112.30 - 3536.30 |
0.7689 times |
Sat 13 December 2025 |
3196.60 (-0.83%) |
3298.90 |
3090.40 - 3298.90 |
0.5458 times |
Fri 05 December 2025 |
3223.30 (-0.94%) |
3270.00 |
3129.00 - 3391.00 |
0.5986 times |
Fri 28 November 2025 |
3254.00 (7.56%) |
3014.10 |
2985.00 - 3351.40 |
0.4066 times |
Fri 21 November 2025 |
3025.40 (-8.21%) |
3285.00 |
2985.00 - 3308.90 |
0.251 times |
Fri 14 November 2025 |
3296.00 (-2.75%) |
3400.00 |
3120.00 - 3470.00 |
1.3039 times |
Fri 07 November 2025 |
3389.30 (56.22%) |
2180.00 |
2140.10 - 3389.30 |
5.5752 times |
Fri 31 October 2025 |
2169.60 (6.38%) |
2039.00 |
2011.00 - 2249.00 |
0.3105 times |
Fri 24 October 2025 |
2039.50 (3.9%) |
1990.00 |
1939.50 - 2059.00 |
0.1357 times |
Fri 17 October 2025 |
1962.90 (-2.91%) |
2021.80 |
1953.00 - 2050.00 |
0.1038 times |
Fri 10 October 2025 |
2021.80 (-3.14%) |
2081.70 |
2001.20 - 2132.90 |
0.1374 times |
Monthly price and charts ThangamayilJewellery Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3214.95 and 3660.85 | Monthly Target 1 | 2876.17 | | Monthly Target 2 | 3107.83 | | Monthly Target 3 | 3322.0666666667 | | Monthly Target 4 | 3553.73 | | Monthly Target 5 | 3767.97 |
Monthly price and volumes Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3339.50 (2.63%) |
3270.00 |
3090.40 - 3536.30 |
0.9548 times |
Fri 28 November 2025 |
3254.00 (49.98%) |
2180.00 |
2140.10 - 3470.00 |
3.761 times |
Fri 31 October 2025 |
2169.60 (7.75%) |
2014.90 |
1939.50 - 2249.00 |
0.3703 times |
Tue 30 September 2025 |
2013.50 (-10.73%) |
2255.00 |
1948.00 - 2289.00 |
0.3695 times |
Fri 29 August 2025 |
2255.40 (19.3%) |
1897.00 |
1877.90 - 2283.60 |
0.5338 times |
Thu 31 July 2025 |
1890.60 (1.53%) |
1879.90 |
1750.10 - 1981.90 |
0.5279 times |
Mon 30 June 2025 |
1862.20 (-3.41%) |
1934.70 |
1823.70 - 1961.30 |
0.3304 times |
Fri 30 May 2025 |
1927.90 (-8.04%) |
2109.60 |
1800.10 - 2127.90 |
0.6268 times |
Wed 30 April 2025 |
2096.50 (4.38%) |
2000.00 |
1700.00 - 2251.90 |
1.1975 times |
Fri 28 March 2025 |
2008.60 (6.37%) |
1899.95 |
1606.00 - 2205.60 |
1.328 times |
Fri 28 February 2025 |
1888.40 (3.56%) |
1801.95 |
1523.10 - 2241.00 |
1.6377 times |
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value | | 5 day DMA | 3269.42 | | 12 day DMA | 3234.3 | | 20 day DMA | 3241.63 | | 35 day DMA | 3211.35 | | 50 day DMA | 2853.76 | | 100 day DMA | 2466.53 | | 150 day DMA | 2276.27 | | 200 day DMA | 2191.86 | EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3283.51 | 3255.52 | 3243.48 | | 12 day EMA | 3249.52 | 3233.17 | 3224.73 | | 20 day EMA | 3204.67 | 3190.48 | 3181.1 | | 35 day EMA | 3013.14 | 2993.93 | 2977.11 | | 50 day EMA | 2830.55 | 2809.78 | 2790.61 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3269.42 | 3240.84 | 3224.24 | | 12 day SMA | 3234.3 | 3226.11 | 3225.96 | | 20 day SMA | 3241.63 | 3236.06 | 3223.35 | | 35 day SMA | 3211.35 | 3177.93 | 3143.68 | | 50 day SMA | 2853.76 | 2827.6 | 2803.71 | | 100 day SMA | 2466.53 | 2451.14 | 2436.68 | | 150 day SMA | 2276.27 | 2266.9 | 2257.91 | | 200 day SMA | 2191.86 | 2184.6 | 2177.81 |
|
|
