ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 6523.5 and 6783

Daily Target 16319.33
Daily Target 26468.17
Daily Target 36578.8333333333
Daily Target 46727.67
Daily Target 56838.33

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Wed 15 July 2026 6617.00 (2.45%) 6435.00 6430.00 - 6689.50 0.7549 times
Tue 14 July 2026 6459.00 (3.63%) 6220.00 6180.50 - 6555.00 1.0408 times
Mon 13 July 2026 6233.00 (-4.7%) 6514.50 6200.00 - 6534.50 0.4911 times
Fri 10 July 2026 6540.50 (-0.88%) 6737.00 6385.00 - 6737.00 0.7944 times
Thu 09 July 2026 6598.50 (-3.05%) 6865.00 6544.50 - 7165.00 1.7069 times
Wed 08 July 2026 6806.00 (6.79%) 6373.00 6313.50 - 6949.00 1.9703 times
Tue 07 July 2026 6373.00 (1.43%) 6378.00 6255.00 - 6475.00 0.5142 times
Mon 06 July 2026 6283.00 (2.01%) 6152.50 6135.00 - 6332.50 0.3755 times
Fri 03 July 2026 6159.50 (-2.47%) 6353.50 6083.00 - 6465.00 0.9037 times
Thu 02 July 2026 6315.50 (6.22%) 5945.00 5750.50 - 6500.00 1.4481 times
Wed 01 July 2026 5945.50 (-7.08%) 6443.00 5850.00 - 6572.00 1.5319 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 6398.75 and 6907.75

Weekly Target 15986.67
Weekly Target 26301.83
Weekly Target 36495.6666666667
Weekly Target 46810.83
Weekly Target 57004.67

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Wed 15 July 2026 6617.00 (1.17%) 6514.50 6180.50 - 6689.50 0.5678 times
Fri 10 July 2026 6540.50 (6.19%) 6152.50 6135.00 - 7165.00 1.3312 times
Fri 03 July 2026 6159.50 (10.11%) 5702.00 5620.00 - 6572.00 1.8001 times
Thu 25 June 2026 5594.20 (2.56%) 5454.60 5300.00 - 5649.50 0.3178 times
Fri 19 June 2026 5454.60 (-0.44%) 5561.00 5330.00 - 5720.90 0.4459 times
Fri 12 June 2026 5478.70 (2.37%) 5220.10 5206.20 - 5764.20 1.0561 times
Fri 05 June 2026 5351.90 (27.28%) 4204.90 4132.00 - 5649.00 2.0309 times
Fri 29 May 2026 4204.90 (10.15%) 3843.90 3777.00 - 4220.00 0.4417 times
Fri 22 May 2026 3817.30 (6.21%) 3640.00 3470.00 - 3919.20 0.6182 times
Fri 15 May 2026 3594.20 (-15.36%) 4100.00 3433.30 - 4142.50 1.3901 times
Fri 08 May 2026 4246.70 (7.35%) 3975.10 3930.00 - 4299.50 0.357 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 6183.75 and 7598.25

Monthly Target 15096.33
Monthly Target 25856.67
Monthly Target 36510.8333333333
Monthly Target 47271.17
Monthly Target 57925.33

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Wed 15 July 2026 6617.00 (3.42%) 6443.00 5750.50 - 7165.00 0.9931 times
Tue 30 June 2026 6398.20 (52.16%) 4204.90 4132.00 - 6462.60 1.6254 times
Fri 29 May 2026 4204.90 (6.3%) 3975.10 3433.30 - 4299.50 0.9735 times
Thu 30 April 2026 3955.80 (15.47%) 3549.70 3409.00 - 4373.00 0.6769 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.5618 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 0.6823 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 1.7822 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.5917 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 1.9236 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.1894 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.189 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 6489.6
12 day DMA 6394.06
20 day DMA 6055.19
35 day DMA 5595.01
50 day DMA 5065.22
100 day DMA 4407.42
150 day DMA 4082.37
200 day DMA 3698.17

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA6489.936426.416410.11
12 day EMA6320.246266.36231.28
20 day EMA6080.116023.625977.81
35 day EMA5596.995536.945482.65
50 day EMA5116.955055.754998.5

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA6489.66527.46510.2
12 day SMA6394.066332.236260.17
20 day SMA6055.195996.575948.69
35 day SMA5595.015515.225439.74
50 day SMA5065.225012.674962.61
100 day SMA4407.424377.064348.99
150 day SMA4082.374060.114038.11
200 day SMA3698.173675.863654.41
Back to top | Use Dark Theme