ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 4234.1 and 4331.9

Daily Target 14162.7
Daily Target 24207.7
Daily Target 34260.5
Daily Target 44305.5
Daily Target 54358.3

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Wed 15 April 2026 4252.70 (1.85%) 4250.50 4215.50 - 4313.30 0.9914 times
Mon 13 April 2026 4175.40 (0.88%) 4012.30 3962.70 - 4240.40 1.1212 times
Fri 10 April 2026 4138.80 (1.28%) 4127.00 4050.00 - 4170.00 0.8326 times
Thu 09 April 2026 4086.50 (1.22%) 4040.00 4024.20 - 4181.90 1.4408 times
Wed 08 April 2026 4037.40 (4.53%) 4052.90 3921.60 - 4124.80 1.367 times
Tue 07 April 2026 3862.60 (2.92%) 3798.00 3745.40 - 3879.00 1.0011 times
Mon 06 April 2026 3752.90 (5.9%) 3595.00 3550.10 - 3898.10 1.7423 times
Thu 02 April 2026 3543.80 (-0.24%) 3499.70 3409.00 - 3568.00 0.3449 times
Wed 01 April 2026 3552.40 (3.69%) 3549.70 3500.70 - 3679.00 0.5459 times
Mon 30 March 2026 3425.90 (-0.15%) 3400.00 3350.00 - 3457.00 0.6127 times
Fri 27 March 2026 3431.00 (-4.66%) 3500.00 3364.70 - 3568.80 0.4904 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 4107.7 and 4458.3

Weekly Target 13825.63
Weekly Target 24039.17
Weekly Target 34176.2333333333
Weekly Target 44389.77
Weekly Target 54526.83

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Wed 15 April 2026 4252.70 (2.75%) 4012.30 3962.70 - 4313.30 0.6268 times
Fri 10 April 2026 4138.80 (16.79%) 3595.00 3550.10 - 4181.90 1.894 times
Thu 02 April 2026 3543.80 (3.29%) 3400.00 3350.00 - 3679.00 0.4461 times
Fri 27 March 2026 3431.00 (3.07%) 3319.00 3120.40 - 3625.00 0.8307 times
Fri 20 March 2026 3328.80 (-5%) 3447.40 3296.70 - 3579.90 0.8622 times
Fri 13 March 2026 3504.10 (-5.17%) 3660.20 3358.30 - 3779.70 1.1594 times
Fri 06 March 2026 3695.20 (-6.67%) 3822.00 3512.00 - 4094.40 0.8998 times
Fri 27 February 2026 3959.20 (11.32%) 3580.70 3562.30 - 4010.00 1.5359 times
Fri 20 February 2026 3556.60 (-0.7%) 3580.00 3447.50 - 3794.00 0.7906 times
Fri 13 February 2026 3581.60 (5.33%) 3309.00 3309.00 - 3762.90 0.9546 times
Fri 06 February 2026 3400.20 (2.4%) 3276.00 3057.00 - 3492.00 1.4965 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3830.85 and 4735.15

Monthly Target 13087.37
Monthly Target 23670.03
Monthly Target 33991.6666666667
Monthly Target 44574.33
Monthly Target 54895.97

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Wed 15 April 2026 4252.70 (24.13%) 3549.70 3409.00 - 4313.30 0.5797 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.8189 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 0.9945 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 2.5976 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.8625 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 2.8037 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.2761 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.2754 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.398 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.3935 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.2463 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 4138.16
12 day DMA 3821.51
20 day DMA 3648.07
35 day DMA 3663.62
50 day DMA 3607.45
100 day DMA 3494.81
150 day DMA 3095.45
200 day DMA 2813.6

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA4111.754041.283974.23
12 day EMA3902.313838.623777.41
20 day EMA3787.083738.093692.08
35 day EMA3687.883654.633623.97
50 day EMA3655.433631.063608.85

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA4138.164060.143975.64
12 day SMA3821.513742.93658.18
20 day SMA3648.073613.573581.82
35 day SMA3663.623645.933631.96
50 day SMA3607.453592.253580.62
100 day SMA3494.813484.913476.11
150 day SMA3095.453081.963069.18
200 day SMA2813.62801.692790.22
Back to top | Use Dark Theme