ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThangamayilJewellery Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 1838.45 and 1881.05 | Daily Target 1 | 1830.83 | | Daily Target 2 | 1846.07 | | Daily Target 3 | 1873.4333333333 | | Daily Target 4 | 1888.67 | | Daily Target 5 | 1916.03 |
Daily price and volume Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1861.30 (-1.02%) |
1881.90 |
1858.20 - 1900.80 |
0.8727 times |
Wed 02 July 2025 |
1880.50 (-0.11%) |
1882.00 |
1867.30 - 1904.90 |
1.3626 times |
Tue 01 July 2025 |
1882.60 (1.1%) |
1879.90 |
1867.20 - 1906.70 |
1.5902 times |
Mon 30 June 2025 |
1862.20 (0.03%) |
1881.90 |
1851.00 - 1881.90 |
1.0253 times |
Fri 27 June 2025 |
1861.60 (-1.18%) |
1880.00 |
1854.00 - 1892.00 |
1.2521 times |
Thu 26 June 2025 |
1883.90 (-0.16%) |
1895.00 |
1876.10 - 1909.70 |
0.5648 times |
Wed 25 June 2025 |
1887.00 (1.05%) |
1890.00 |
1860.00 - 1914.90 |
1.4542 times |
Tue 24 June 2025 |
1867.30 (-0.2%) |
1875.00 |
1863.00 - 1897.90 |
0.5011 times |
Mon 23 June 2025 |
1871.10 (-0.54%) |
1871.50 |
1858.00 - 1883.00 |
0.8544 times |
Fri 20 June 2025 |
1881.20 (-0.07%) |
1885.00 |
1858.00 - 1900.00 |
0.5226 times |
Thu 19 June 2025 |
1882.50 (-1.57%) |
1915.00 |
1870.00 - 1915.00 |
0.5251 times |
Weekly price and charts ThangamayilJewellery Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1828.3 and 1884 | Weekly Target 1 | 1817.3 | | Weekly Target 2 | 1839.3 | | Weekly Target 3 | 1873 | | Weekly Target 4 | 1895 | | Weekly Target 5 | 1928.7 |
Weekly price and volumes for Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1861.30 (-0.02%) |
1881.90 |
1851.00 - 1906.70 |
0.8091 times |
Fri 27 June 2025 |
1861.60 (-1.04%) |
1871.50 |
1854.00 - 1914.90 |
0.7717 times |
Fri 20 June 2025 |
1881.20 (1.57%) |
1852.20 |
1851.00 - 1950.00 |
0.5809 times |
Fri 13 June 2025 |
1852.20 (-3.23%) |
1930.00 |
1823.70 - 1961.30 |
0.7755 times |
Fri 06 June 2025 |
1914.00 (-0.72%) |
1934.70 |
1904.00 - 1945.40 |
0.4853 times |
Fri 30 May 2025 |
1927.90 (1.67%) |
1904.10 |
1895.00 - 1949.70 |
0.4656 times |
Fri 23 May 2025 |
1896.20 (-1.79%) |
1947.90 |
1861.00 - 1968.50 |
0.9202 times |
Fri 16 May 2025 |
1930.70 (0.98%) |
1952.20 |
1882.60 - 2055.80 |
1.9135 times |
Fri 09 May 2025 |
1912.00 (-4.51%) |
2001.90 |
1800.10 - 2047.70 |
1.4797 times |
Fri 02 May 2025 |
2002.40 (-6.39%) |
2154.90 |
1986.00 - 2210.40 |
1.7985 times |
Fri 25 April 2025 |
2139.20 (4.61%) |
2135.00 |
2066.30 - 2251.90 |
3.6438 times |
Monthly price and charts ThangamayilJewellery Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1835.5 and 1884 | Monthly Target 1 | 1826.9 | | Monthly Target 2 | 1844.1 | | Monthly Target 3 | 1875.4 | | Monthly Target 4 | 1892.6 | | Monthly Target 5 | 1923.9 |
Monthly price and volumes Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1861.30 (-0.05%) |
1879.90 |
1858.20 - 1906.70 |
0.0983 times |
Mon 30 June 2025 |
1862.20 (-3.41%) |
1934.70 |
1823.70 - 1961.30 |
0.4291 times |
Fri 30 May 2025 |
1927.90 (-8.04%) |
2109.60 |
1800.10 - 2127.90 |
0.8142 times |
Wed 30 April 2025 |
2096.50 (4.38%) |
2000.00 |
1700.00 - 2251.90 |
1.5554 times |
Fri 28 March 2025 |
2008.60 (6.37%) |
1899.95 |
1606.00 - 2205.60 |
1.7249 times |
Fri 28 February 2025 |
1888.40 (3.56%) |
1801.95 |
1523.10 - 2241.00 |
2.1272 times |
Fri 31 January 2025 |
1823.45 (-7.05%) |
1958.00 |
1635.05 - 2093.60 |
0.4756 times |
Tue 31 December 2024 |
1961.65 (-1%) |
1995.60 |
1906.35 - 2164.00 |
0.4465 times |
Fri 29 November 2024 |
1981.50 (-13.29%) |
2284.95 |
1827.00 - 2326.50 |
1.0811 times |
Thu 31 October 2024 |
2285.25 (-7.04%) |
2473.90 |
2119.55 - 2650.00 |
1.2477 times |
Mon 30 September 2024 |
2458.35 (20.75%) |
2035.90 |
2035.85 - 2525.00 |
4.7934 times |
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value | | 5 day DMA | 1869.64 | | 12 day DMA | 1877.81 | | 20 day DMA | 1885.05 | | 35 day DMA | 1897.29 | | 50 day DMA | 1934.14 | | 100 day DMA | 1903.96 | | 150 day DMA | 1913.35 | | 200 day DMA | 1996.14 | EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1871.51 | 1876.61 | 1874.67 | | 12 day EMA | 1877.45 | 1880.39 | 1880.37 | | 20 day EMA | 1887.26 | 1889.99 | 1890.99 | | 35 day EMA | 1914.36 | 1917.48 | 1919.66 | | 50 day EMA | 1941.08 | 1944.33 | 1946.93 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1869.64 | 1874.16 | 1875.46 | | 12 day SMA | 1877.81 | 1879.67 | 1880.92 | | 20 day SMA | 1885.05 | 1887.4 | 1889.2 | | 35 day SMA | 1897.29 | 1898.73 | 1902.44 | | 50 day SMA | 1934.14 | 1938.75 | 1944.43 | | 100 day SMA | 1903.96 | 1904.15 | 1903.67 | | 150 day SMA | 1913.35 | 1914.25 | 1915 | | 200 day SMA | 1996.14 | 1997.42 | 1998.67 |
|
|
