ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 3577.95 and 3700.95

Daily Target 13490.9
Daily Target 23542
Daily Target 33613.9
Daily Target 43665
Daily Target 53736.9

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Mon 23 February 2026 3593.10 (1.03%) 3580.70 3562.80 - 3685.80 0.9974 times
Fri 20 February 2026 3556.60 (1.78%) 3496.00 3447.50 - 3569.90 0.6756 times
Thu 19 February 2026 3494.40 (-3.83%) 3663.90 3470.20 - 3673.30 0.8823 times
Wed 18 February 2026 3633.50 (-1.44%) 3699.40 3610.00 - 3729.90 0.7413 times
Tue 17 February 2026 3686.60 (-1.03%) 3715.00 3634.10 - 3790.00 1.1071 times
Mon 16 February 2026 3724.80 (4%) 3580.00 3532.00 - 3794.00 2.0063 times
Fri 13 February 2026 3581.60 (-1.92%) 3622.00 3531.90 - 3642.80 0.4638 times
Thu 12 February 2026 3651.60 (-0.97%) 3739.00 3632.00 - 3739.00 0.5423 times
Wed 11 February 2026 3687.50 (-0.4%) 3739.70 3647.10 - 3739.70 0.7329 times
Tue 10 February 2026 3702.30 (-0.53%) 3701.00 3630.40 - 3762.90 1.851 times
Mon 09 February 2026 3722.10 (9.47%) 3309.00 3309.00 - 3740.20 2.9456 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3577.95 and 3700.95

Weekly Target 13490.9
Weekly Target 23542
Weekly Target 33613.9
Weekly Target 43665
Weekly Target 53736.9

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Mon 23 February 2026 3593.10 (1.03%) 3580.70 3562.80 - 3685.80 0.0874 times
Fri 20 February 2026 3556.60 (-0.7%) 3580.00 3447.50 - 3794.00 0.4744 times
Fri 13 February 2026 3581.60 (5.33%) 3309.00 3309.00 - 3762.90 0.5729 times
Fri 06 February 2026 3400.20 (2.4%) 3276.00 3057.00 - 3492.00 0.8981 times
Fri 30 January 2026 3320.60 (-6.93%) 3595.30 3276.80 - 3644.20 0.8589 times
Fri 23 January 2026 3568.00 (-5.21%) 3720.00 3482.70 - 4065.90 2.5779 times
Fri 16 January 2026 3764.00 (3.97%) 3600.00 3520.00 - 3885.00 0.7119 times
Fri 09 January 2026 3620.40 (12.1%) 3224.10 3187.30 - 4149.00 3.2033 times
Fri 02 January 2026 3229.50 (0.66%) 3229.00 3151.00 - 3286.30 0.2655 times
Fri 26 December 2025 3208.30 (-3.93%) 3374.40 3140.90 - 3446.00 0.3496 times
Fri 19 December 2025 3339.50 (4.47%) 3196.60 3112.30 - 3536.30 0.8246 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3325.05 and 4062.05

Monthly Target 12744.37
Monthly Target 23168.73
Monthly Target 33481.3666666667
Monthly Target 43905.73
Monthly Target 54218.37

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Mon 23 February 2026 3593.10 (8.21%) 3276.00 3057.00 - 3794.00 0.7813 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 2.878 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.9556 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 3.1064 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.3059 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.3052 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.4409 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.436 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.2729 times
Fri 30 May 2025 1927.90 (-8.04%) 2109.60 1800.10 - 2127.90 0.5178 times
Wed 30 April 2025 2096.50 (4.38%) 2000.00 1700.00 - 2251.90 0.9891 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3592.84
12 day DMA 3619.53
20 day DMA 3493.84
35 day DMA 3570.94
50 day DMA 3479.81
100 day DMA 3082.79
150 day DMA 2739.75
200 day DMA 2531.58

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3586.593583.343596.71
12 day EMA3574.543571.173573.82
20 day EMA3553.133548.933548.12
35 day EMA3498.143492.553488.78
50 day EMA3468.923463.853460.07

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3592.843619.183624.18
12 day SMA3619.533584.733561.93
20 day SMA3493.843484.873485.44
35 day SMA3570.943560.553552.07
50 day SMA3479.813472.183465.56
100 day SMA3082.793066.823051.42
150 day SMA2739.752728.532717.57
200 day SMA2531.582523.232515.28
Back to top | Use Dark Theme