ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 5312 and 5502

Daily Target 15269.17
Daily Target 25354.83
Daily Target 35459.1666666667
Daily Target 45544.83
Daily Target 55649.17

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Fri 28 August 2026 5440.50 (-1.12%) 5502.00 5373.50 - 5563.50 2.6507 times
Thu 27 August 2026 5502.00 (0.12%) 5499.00 5474.50 - 5589.00 0.6041 times
Wed 26 August 2026 5495.50 (1.83%) 5439.50 5401.00 - 5517.00 0.5661 times
Tue 25 August 2026 5397.00 (-1.76%) 5509.50 5380.00 - 5565.00 0.7305 times
Mon 24 August 2026 5493.50 (0.11%) 5524.00 5476.50 - 5722.50 1.5467 times
Fri 21 August 2026 5487.50 (0.56%) 5473.00 5420.00 - 5575.00 0.888 times
Thu 20 August 2026 5457.00 (-1.04%) 5521.50 5440.00 - 5598.00 0.5498 times
Wed 19 August 2026 5514.50 (0.6%) 5485.00 5399.00 - 5544.00 0.7793 times
Tue 18 August 2026 5481.50 (2.72%) 5328.00 5321.00 - 5499.00 0.8742 times
Mon 17 August 2026 5336.50 (-1.67%) 5454.00 5286.00 - 5480.00 0.8106 times
Fri 14 August 2026 5427.00 (2.98%) 5250.00 5204.00 - 5470.00 1.0577 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 5232.5 and 5581.5

Weekly Target 15163.17
Weekly Target 25301.83
Weekly Target 35512.1666666667
Weekly Target 45650.83
Weekly Target 55861.17

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Fri 28 August 2026 5440.50 (-0.86%) 5524.00 5373.50 - 5722.50 0.5118 times
Fri 21 August 2026 5487.50 (1.11%) 5454.00 5286.00 - 5598.00 0.3275 times
Fri 14 August 2026 5427.00 (2.88%) 5328.00 5151.00 - 5470.00 0.491 times
Fri 07 August 2026 5275.00 (0.93%) 5175.00 4611.00 - 5290.00 1.9414 times
Fri 31 July 2026 5226.50 (-24.32%) 6999.00 5226.50 - 7430.00 1.8731 times
Fri 24 July 2026 6906.50 (7.31%) 6454.50 6315.50 - 7035.00 0.7524 times
Fri 17 July 2026 6436.00 (-1.6%) 6514.50 6139.00 - 6689.50 0.7841 times
Fri 10 July 2026 6540.50 (6.19%) 6152.50 6135.00 - 7165.00 1.2809 times
Fri 03 July 2026 6159.50 (10.11%) 5702.00 5620.00 - 6572.00 1.732 times
Thu 25 June 2026 5594.20 (2.56%) 5454.60 5300.00 - 5649.50 0.3058 times
Fri 19 June 2026 5454.60 (-0.44%) 5561.00 5330.00 - 5720.90 0.4291 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 5025.75 and 6137.25

Monthly Target 14146.5
Monthly Target 24793.5
Monthly Target 35258
Monthly Target 45905
Monthly Target 56369.5

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 28 August 2026 5440.50 (4.09%) 5175.00 4611.00 - 5722.50 0.981 times
Fri 31 July 2026 5226.50 (-18.31%) 6443.00 5226.50 - 7430.00 1.6845 times
Tue 30 June 2026 6398.20 (52.16%) 4204.90 4132.00 - 6462.60 1.352 times
Fri 29 May 2026 4204.90 (6.3%) 3975.10 3433.30 - 4299.50 0.8098 times
Thu 30 April 2026 3955.80 (15.47%) 3549.70 3409.00 - 4373.00 0.563 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.4673 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 0.5676 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 1.4824 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.4922 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 1.6001 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.1576 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 5465.7
12 day DMA 5441.88
20 day DMA 5313.13
35 day DMA 5812.57
50 day DMA 5883.33
100 day DMA 5101.54
150 day DMA 4583.75
200 day DMA 4273.58

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA5463.155474.475460.7
12 day EMA5462.335466.35459.81
20 day EMA5519.945528.35531.07
35 day EMA5616.95627.295634.67
50 day EMA5810.335825.425838.62

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA5465.75475.15466.1
12 day SMA5441.885432.55409.67
20 day SMA5313.135302.435317.68
35 day SMA5812.5758445875.33
50 day SMA5883.335883.235885.84
100 day SMA5101.545084.675065.09
150 day SMA4583.754572.234560.29
200 day SMA4273.584263.324251.22
Back to top | Use Dark Theme