ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThakkersDevelopers

Strong Daily Stock price targets for ThakkersDevelopers THAKDEV are 121 and 121

Daily Target 1121
Daily Target 2121
Daily Target 3121
Daily Target 4121
Daily Target 5121

Daily price and volume Thakkers Developers

Date Closing Open Range Volume
Fri 05 June 2026 121.00 (0%) 121.00 121.00 - 121.00 0.0646 times
Thu 04 June 2026 121.00 (-1.63%) 123.10 119.90 - 123.10 0.4857 times
Wed 03 June 2026 123.00 (-0.53%) 123.00 123.00 - 123.00 0.0387 times
Tue 02 June 2026 123.65 (-4.99%) 124.30 123.65 - 124.30 0.1679 times
Mon 01 June 2026 130.15 (-4.99%) 130.50 130.15 - 130.50 1.6146 times
Fri 29 May 2026 136.99 (-4.94%) 144.00 136.91 - 144.00 0.6665 times
Wed 27 May 2026 144.11 (1.95%) 134.29 134.29 - 144.65 6.9362 times
Tue 26 May 2026 141.35 (4.66%) 141.35 141.35 - 141.35 0.0052 times
Mon 25 May 2026 135.05 (-3.95%) 135.05 135.05 - 135.05 0.0129 times
Fri 22 May 2026 140.60 (-5%) 140.60 140.60 - 140.60 0.0077 times
Tue 19 May 2026 148.00 (3.42%) 143.11 143.11 - 148.00 0.0129 times

Daily chart ThakkersDevelopers

Weekly price and charts ThakkersDevelopers

Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 115.15 and 125.75

Weekly Target 1113.2
Weekly Target 2117.1
Weekly Target 3123.8
Weekly Target 4127.7
Weekly Target 5134.4

Weekly price and volumes for Thakkers Developers

Date Closing Open Range Volume
Fri 05 June 2026 121.00 (-11.67%) 130.50 119.90 - 130.50 1.2148 times
Fri 29 May 2026 136.99 (-2.57%) 135.05 134.29 - 144.65 3.9038 times
Fri 22 May 2026 140.60 (-5.63%) 142.00 140.60 - 148.00 0.0331 times
Thu 14 May 2026 148.99 (5.58%) 141.12 141.12 - 148.99 0.0185 times
Fri 08 May 2026 141.12 (-0.23%) 148.50 128.00 - 148.50 0.1416 times
Thu 30 April 2026 141.45 (0%) 145.95 130.15 - 145.95 0.6881 times
Sat 06 June 2026 (0%) - 0 times

weekly chart ThakkersDevelopers

Monthly price and charts ThakkersDevelopers

Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 115.15 and 125.75

Monthly Target 1113.2
Monthly Target 2117.1
Monthly Target 3123.8
Monthly Target 4127.7
Monthly Target 5134.4

Monthly price and volumes Thakkers Developers

Date Closing Open Range Volume
Fri 05 June 2026 121.00 (-11.67%) 130.50 119.90 - 130.50 0.5714 times
Fri 29 May 2026 136.99 (-3.15%) 148.50 128.00 - 148.99 1.927 times
Thu 30 April 2026 141.45 (0%) 128.90 128.70 - 145.95 0.5017 times
Sat 06 June 2026 (0%) - 0 times

monthly chart ThakkersDevelopers

DMA SMA EMA moving averages of Thakkers Developers THAKDEV

DMA (daily moving average) of Thakkers Developers THAKDEV

DMA period DMA value
5 day DMA 123.76
12 day DMA 134
20 day DMA 135.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thakkers Developers THAKDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA124.7126.55129.32
12 day EMA130.62132.37134.44
20 day EMA132.86134.11135.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Thakkers Developers THAKDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA123.76126.96131.58
12 day SMA134136.33138.15
20 day SMA135.66136.69137.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme