Login or Join
HomepageThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThakkersDevelopers
Strong Daily Stock price targets for ThakkersDevelopers THAKDEV are 133.9 and 133.9
| Daily Target 1 | 133.9 |
| Daily Target 2 | 133.9 |
| Daily Target 3 | 133.9 |
| Daily Target 4 | 133.9 |
| Daily Target 5 | 133.9 |
Daily price and volume Thakkers Developers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 133.90 (0%) | 133.90 | 133.90 - 133.90 | 0.7508 times | Thu 15 October 2026 | 133.90 (4.52%) | 134.50 | 127.00 - 134.50 | 0.1652 times | Tue 13 October 2026 | 128.11 (5%) | 128.11 | 128.11 - 128.11 | 0.03 times | Mon 12 October 2026 | 122.01 (-3.44%) | 126.36 | 121.00 - 126.36 | 0.6006 times | Fri 09 October 2026 | 126.36 (-4.99%) | 126.50 | 126.35 - 129.00 | 1.7868 times | Thu 08 October 2026 | 133.00 (-1.03%) | 133.00 | 133.00 - 133.00 | 0.03 times | Wed 07 October 2026 | 134.39 (-0.5%) | 134.39 | 134.39 - 134.39 | 0.03 times | Mon 05 October 2026 | 135.06 (4.91%) | 128.74 | 128.74 - 135.06 | 0.9459 times | Thu 01 October 2026 | 128.74 (-4.64%) | 140.00 | 128.56 - 140.00 | 2.3123 times | Wed 30 September 2026 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 3.3483 times | Tue 29 September 2026 | 135.00 (-4.51%) | 135.00 | 135.00 - 137.00 | 0.3153 times |
Weekly price and charts ThakkersDevelopers
Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 133.9 and 133.9
| Weekly Target 1 | 133.9 |
| Weekly Target 2 | 133.9 |
| Weekly Target 3 | 133.9 |
| Weekly Target 4 | 133.9 |
| Weekly Target 5 | 133.9 |
Weekly price and volumes for Thakkers Developers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 133.90 (0%) | 133.90 | 133.90 - 133.90 | 0.0332 times | Thu 15 October 2026 | 133.90 (5.97%) | 126.36 | 121.00 - 134.50 | 0.0352 times | Fri 09 October 2026 | 126.36 (-1.85%) | 128.74 | 126.35 - 135.06 | 0.1234 times | Thu 01 October 2026 | 128.74 (-4.63%) | 134.99 | 128.56 - 145.00 | 1.4303 times | Fri 25 September 2026 | 134.99 (5.87%) | 127.51 | 115.10 - 143.90 | 1.7654 times | Fri 18 September 2026 | 127.51 (-0.5%) | 128.15 | 127.51 - 128.15 | 0.0265 times | Fri 11 September 2026 | 128.15 (-11.01%) | 141.00 | 125.35 - 149.99 | 1.0991 times | Fri 04 September 2026 | 144.00 (2.38%) | 140.65 | 137.00 - 154.40 | 0.8801 times | Thu 27 August 2026 | 140.65 (-9.19%) | 150.00 | 140.00 - 151.98 | 0.886 times | Fri 21 August 2026 | 154.88 (5.73%) | 159.75 | 140.00 - 160.00 | 3.7207 times | Fri 14 August 2026 | 146.48 (4.38%) | 152.95 | 126.66 - 156.70 | 1.7343 times |
Monthly price and charts ThakkersDevelopers
Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 117.95 and 136.95
| Monthly Target 1 | 112.63 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 131.63333333333 |
| Monthly Target 4 | 142.27 |
| Monthly Target 5 | 150.63 |
Monthly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 133.90 (-0.81%) | 140.00 | 121.00 - 140.00 | 0.1046 times | Wed 30 September 2026 | 135.00 (-9.98%) | 142.00 | 115.10 - 154.40 | 1.8077 times | Mon 31 August 2026 | 149.97 (6.23%) | 136.01 | 116.35 - 160.00 | 2.5395 times | Fri 31 July 2026 | 141.18 (14.78%) | 122.39 | 122.39 - 163.01 | 1.194 times | Mon 29 June 2026 | 123.00 (-10.21%) | 130.50 | 115.10 - 133.00 | 0.4325 times | Fri 29 May 2026 | 136.99 (-3.15%) | 148.50 | 128.00 - 148.99 | 0.7313 times | Thu 30 April 2026 | 141.45 (0%) | 128.90 | 128.70 - 145.95 | 0.1904 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDevelopers
Please login to view indicator analysis. or View indicator analysis of ThakkersDevelopers THAKDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Developers THAKDEV
DMA (daily moving average) of Thakkers Developers THAKDEV
| DMA period | DMA value |
| 5 day DMA | 128.86 |
| 12 day DMA | 132.24 |
| 20 day DMA | 130.78 |
| 35 day DMA | 136.29 |
| 50 day DMA | 139.21 |
| 100 day DMA | 137.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thakkers Developers THAKDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.33 | 130.05 | 128.12 |
| 12 day EMA | 131.49 | 131.05 | 130.53 |
| 20 day EMA | 132.77 | 132.65 | 132.52 |
| 35 day EMA | 135.86 | 135.98 | 136.1 |
| 50 day EMA | 139.48 | 139.71 | 139.95 |
SMA (simple moving average) of Thakkers Developers THAKDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.86 | 128.68 | 128.77 |
| 12 day SMA | 132.24 | 132.33 | 132.12 |
| 20 day SMA | 130.78 | 130.49 | 130.75 |
| 35 day SMA | 136.29 | 136.97 | 137.43 |
| 50 day SMA | 139.21 | 139.75 | 140.19 |
| 100 day SMA | 137.26 | 137.29 | 137.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.