Login or Join
HomepageThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThakkersDevelopers
Strong Daily Stock price targets for ThakkersDevelopers THAKDEV are 140.5 and 147.5
| Daily Target 1 | 134.67 |
| Daily Target 2 | 139.33 |
| Daily Target 3 | 141.66666666667 |
| Daily Target 4 | 146.33 |
| Daily Target 5 | 148.67 |
Daily price and volume Thakkers Developers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.00 (-2.04%) | 144.00 | 137.00 - 144.00 | 0.1086 times | Thu 03 September 2026 | 147.00 (6.45%) | 139.00 | 138.15 - 147.00 | 0.3355 times | Wed 02 September 2026 | 138.09 (-2.75%) | 154.40 | 138.05 - 154.40 | 3.8026 times | Tue 01 September 2026 | 142.00 (-5.31%) | 142.00 | 142.00 - 142.00 | 0.0164 times | Mon 31 August 2026 | 149.97 (6.63%) | 140.65 | 140.65 - 149.97 | 0.0987 times | Thu 27 August 2026 | 140.65 (-0.21%) | 141.00 | 140.60 - 141.00 | 0.898 times | Wed 26 August 2026 | 140.94 (-1.75%) | 145.00 | 140.00 - 145.00 | 0.3421 times | Tue 25 August 2026 | 143.45 (-4.35%) | 149.97 | 142.02 - 149.97 | 0.0724 times | Mon 24 August 2026 | 149.98 (-3.16%) | 150.00 | 144.01 - 151.98 | 3.0789 times | Fri 21 August 2026 | 154.88 (-1.81%) | 156.00 | 150.00 - 156.00 | 1.2467 times | Thu 20 August 2026 | 157.74 (5.16%) | 149.25 | 149.25 - 157.99 | 0.7401 times |
Weekly price and charts ThakkersDevelopers
Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 140.5 and 157.9
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 135.87 |
| Weekly Target 3 | 145.13333333333 |
| Weekly Target 4 | 153.27 |
| Weekly Target 5 | 162.53 |
Weekly price and volumes for Thakkers Developers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.00 (2.38%) | 140.65 | 137.00 - 154.40 | 0.7745 times | Thu 27 August 2026 | 140.65 (-9.19%) | 150.00 | 140.00 - 151.98 | 0.7798 times | Fri 21 August 2026 | 154.88 (5.73%) | 159.75 | 140.00 - 160.00 | 3.2745 times | Fri 14 August 2026 | 146.48 (4.38%) | 152.95 | 126.66 - 156.70 | 1.5263 times | Fri 07 August 2026 | 140.34 (-0.59%) | 136.01 | 116.35 - 148.00 | 0.6817 times | Fri 31 July 2026 | 141.18 (-9.33%) | 163.00 | 138.50 - 163.01 | 0.823 times | Fri 24 July 2026 | 155.70 (9.2%) | 146.65 | 139.30 - 160.00 | 1.2576 times | Fri 17 July 2026 | 142.58 (11.39%) | 127.62 | 127.00 - 148.70 | 0.6104 times | Fri 10 July 2026 | 128.00 (4.52%) | 122.46 | 122.45 - 132.10 | 0.1285 times | Fri 03 July 2026 | 122.46 (-5.26%) | 123.50 | 122.39 - 129.00 | 0.1437 times | Wed 24 June 2026 | 129.26 (-2%) | 125.50 | 120.50 - 133.00 | 0.0333 times |
Monthly price and charts ThakkersDevelopers
Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 140.5 and 157.9
| Monthly Target 1 | 127.73 |
| Monthly Target 2 | 135.87 |
| Monthly Target 3 | 145.13333333333 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 162.53 |
Monthly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.00 (-3.98%) | 142.00 | 137.00 - 154.40 | 0.3405 times | Mon 31 August 2026 | 149.97 (6.23%) | 136.01 | 116.35 - 160.00 | 2.8249 times | Fri 31 July 2026 | 141.18 (14.78%) | 122.39 | 122.39 - 163.01 | 1.3282 times | Mon 29 June 2026 | 123.00 (-10.21%) | 130.50 | 115.10 - 133.00 | 0.4811 times | Fri 29 May 2026 | 136.99 (-3.15%) | 148.50 | 128.00 - 148.99 | 0.8135 times | Thu 30 April 2026 | 141.45 (0%) | 128.90 | 128.70 - 145.95 | 0.2118 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDevelopers
Please login to view indicator analysis. or View indicator analysis of ThakkersDevelopers THAKDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Developers THAKDEV
DMA (daily moving average) of Thakkers Developers THAKDEV
| DMA period | DMA value |
| 5 day DMA | 144.21 |
| 12 day DMA | 146.56 |
| 20 day DMA | 146.31 |
| 35 day DMA | 146.19 |
| 50 day DMA | 140.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thakkers Developers THAKDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.07 | 144.1 | 142.65 |
| 12 day EMA | 145.21 | 145.43 | 145.15 |
| 20 day EMA | 145.28 | 145.41 | 145.24 |
| 35 day EMA | 142.52 | 142.43 | 142.16 |
| 50 day EMA | 139.46 | 139.27 | 138.95 |
SMA (simple moving average) of Thakkers Developers THAKDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.21 | 143.54 | 142.33 |
| 12 day SMA | 146.56 | 147.46 | 148.06 |
| 20 day SMA | 146.31 | 145.86 | 145.53 |
| 35 day SMA | 146.19 | 145.71 | 145.17 |
| 50 day SMA | 140.81 | 140.35 | 139.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.