ThackerCo THACKER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thacker Co THACKER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThackerCo

Strong Daily Stock price targets for ThackerCo THACKER_BE are 1015 and 1085

Daily Target 1956.67
Daily Target 21003.33
Daily Target 31026.6666666667
Daily Target 41073.33
Daily Target 51096.67

Daily price and volume Thacker Co

Date Closing Open Range Volume
Fri 04 September 2026 1050.00 (4.79%) 1002.00 980.00 - 1050.00 1.0615 times
Thu 03 September 2026 1002.00 (0.2%) 1049.95 950.00 - 1049.95 0.6983 times
Wed 02 September 2026 1000.00 (-3.75%) 1090.00 1000.00 - 1090.00 2.8492 times
Tue 01 September 2026 1039.00 (4.95%) 990.00 985.05 - 1039.00 0.838 times
Mon 31 August 2026 990.00 (-0.96%) 1000.00 990.00 - 1000.00 1.1453 times
Fri 28 August 2026 999.60 (-4.8%) 1000.00 998.00 - 1011.00 0.9218 times
Thu 27 August 2026 1050.00 (0%) 1000.10 1000.00 - 1050.00 0.8659 times
Wed 26 August 2026 1050.00 (-0.16%) 999.40 999.40 - 1050.00 0.9497 times
Tue 25 August 2026 1051.70 (-2.62%) 1050.00 1050.00 - 1052.00 0.3631 times
Mon 24 August 2026 1080.00 (-0.09%) 1080.00 1080.00 - 1080.00 0.3073 times
Fri 21 August 2026 1081.00 (-1.73%) 1081.00 1081.00 - 1081.00 0.2793 times

Daily chart ThackerCo

Weekly price and charts ThackerCo

Strong weekly Stock price targets for ThackerCo THACKER_BE are 1000 and 1140

Weekly Target 1890
Weekly Target 2970
Weekly Target 31030
Weekly Target 41110
Weekly Target 51170

Weekly price and volumes for Thacker Co

Date Closing Open Range Volume
Fri 04 September 2026 1050.00 (5.04%) 1000.00 950.00 - 1090.00 1.4496 times
Fri 28 August 2026 999.60 (-7.53%) 1080.00 998.00 - 1080.00 0.7494 times
Fri 21 August 2026 1081.00 (5.97%) 1060.00 1008.00 - 1107.00 0.4975 times
Thu 13 August 2026 1020.10 (-6.99%) 1080.00 990.00 - 1080.00 0.2211 times
Wed 05 August 2026 1096.80 (8.59%) 1020.00 981.10 - 1097.00 0.387 times
Fri 31 July 2026 1010.00 (-2.52%) 1040.00 961.40 - 1057.90 0.9275 times
Fri 24 July 2026 1036.10 (-4.94%) 1089.90 1036.10 - 1089.90 0.1229 times
Fri 17 July 2026 1089.90 (3.18%) 1051.10 1021.10 - 1089.90 0.6941 times
Fri 10 July 2026 1056.30 (-7.25%) 1100.00 1045.20 - 1108.90 2.242 times
Fri 03 July 2026 1138.90 (-1.22%) 1190.00 1092.00 - 1224.70 2.7088 times
Thu 25 June 2026 1153.00 (-5.5%) 1213.60 1103.10 - 1218.80 2.9791 times

weekly chart ThackerCo

Monthly price and charts ThackerCo

Strong monthly Stock price targets for ThackerCo THACKER_BE are 1000 and 1140

Monthly Target 1890
Monthly Target 2970
Monthly Target 31030
Monthly Target 41110
Monthly Target 51170

Monthly price and volumes Thacker Co

Date Closing Open Range Volume
Fri 04 September 2026 1050.00 (6.06%) 990.00 950.00 - 1090.00 0.1596 times
Mon 31 August 2026 990.00 (-1.98%) 1020.00 981.10 - 1107.00 0.2807 times
Fri 31 July 2026 1010.00 (-11.61%) 1100.00 961.40 - 1176.50 0.7039 times
Tue 30 June 2026 1142.70 (0%) 1451.00 1081.00 - 1451.00 2.8557 times
Sat 05 September 2026 (0%) - 0 times

monthly chart ThackerCo

DMA SMA EMA moving averages of Thacker Co THACKER_BE

DMA (daily moving average) of Thacker Co THACKER_BE

DMA period DMA value
5 day DMA 1016.2
12 day DMA 1041.11
20 day DMA 1044.67
35 day DMA 1043.38
50 day DMA 1082.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thacker Co THACKER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.311012.961018.44
12 day EMA1031.81028.491033.31
20 day EMA1040.351039.341043.27
35 day EMA1064.921065.81069.56
50 day EMA1084.321085.721089.14

SMA (simple moving average) of Thacker Co THACKER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.21006.121015.72
12 day SMA1041.111041.51046.33
20 day SMA1044.671044.671045.07
35 day SMA1043.381044.751047.12
50 day SMA1082.051085.111087.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme