ThackerCo THACKER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thacker Co THACKER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThackerCo

Strong Daily Stock price targets for ThackerCo THACKER_BE are 1089.9 and 1089.9

Daily Target 11089.9
Daily Target 21089.9
Daily Target 31089.9
Daily Target 41089.9
Daily Target 51089.9

Daily price and volume Thacker Co

Date Closing Open Range Volume
Mon 20 July 2026 1089.90 (0%) 1089.90 1089.90 - 1089.90 0.0209 times
Fri 17 July 2026 1089.90 (1.87%) 1021.10 1021.10 - 1089.90 0.167 times
Thu 16 July 2026 1069.90 (4.38%) 1074.50 1069.90 - 1074.50 0.8768 times
Wed 15 July 2026 1025.00 (-0.49%) 1025.00 1025.00 - 1025.00 0.0418 times
Tue 14 July 2026 1030.00 (-0.39%) 1045.00 1030.00 - 1045.00 0.2714 times
Mon 13 July 2026 1034.00 (-2.11%) 1051.10 1025.00 - 1051.10 1.0021 times
Fri 10 July 2026 1056.30 (-3.8%) 1050.00 1045.20 - 1108.90 6.5762 times
Thu 09 July 2026 1098.00 (-0.01%) 1090.00 1090.00 - 1098.00 0.8559 times
Wed 08 July 2026 1098.10 (1.23%) 1100.00 1098.10 - 1100.00 0.0835 times
Tue 07 July 2026 1084.80 (-4.75%) 1100.00 1075.00 - 1100.00 0.1044 times
Fri 03 July 2026 1138.90 (3.52%) 1100.00 1100.00 - 1139.00 0.5846 times

Daily chart ThackerCo

Weekly price and charts ThackerCo

Strong weekly Stock price targets for ThackerCo THACKER_BE are 1089.9 and 1089.9

Weekly Target 11089.9
Weekly Target 21089.9
Weekly Target 31089.9
Weekly Target 41089.9
Weekly Target 51089.9

Weekly price and volumes for Thacker Co

Date Closing Open Range Volume
Mon 20 July 2026 1089.90 (0%) 1089.90 1089.90 - 1089.90 0.0018 times
Fri 17 July 2026 1089.90 (3.18%) 1051.10 1021.10 - 1089.90 0.2009 times
Fri 10 July 2026 1056.30 (-7.25%) 1100.00 1045.20 - 1108.90 0.6488 times
Fri 03 July 2026 1138.90 (-1.22%) 1190.00 1092.00 - 1224.70 0.7839 times
Thu 25 June 2026 1153.00 (-5.5%) 1213.60 1103.10 - 1218.80 0.8621 times
Fri 19 June 2026 1220.10 (6.49%) 1174.80 1146.00 - 1337.90 2.9365 times
Fri 12 June 2026 1145.70 (0%) 1323.10 1081.00 - 1323.10 1.566 times
Tue 21 July 2026 (0%) - 0 times

weekly chart ThackerCo

Monthly price and charts ThackerCo

Strong monthly Stock price targets for ThackerCo THACKER_BE are 977.8 and 1133.2

Monthly Target 1940.43
Monthly Target 21015.17
Monthly Target 31095.8333333333
Monthly Target 41170.57
Monthly Target 51251.23

Monthly price and volumes Thacker Co

Date Closing Open Range Volume
Mon 20 July 2026 1089.90 (-4.62%) 1100.00 1021.10 - 1176.50 0.3302 times
Tue 30 June 2026 1142.70 (0%) 1451.00 1081.00 - 1451.00 1.6698 times
Tue 21 July 2026 (0%) - 0 times

monthly chart ThackerCo

DMA SMA EMA moving averages of Thacker Co THACKER_BE

DMA (daily moving average) of Thacker Co THACKER_BE

DMA period DMA value
5 day DMA 1060.94
12 day DMA 1076.25
20 day DMA 1112.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thacker Co THACKER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.211066.371054.61
12 day EMA1086.431085.81085.06
20 day EMA1117.031119.891123.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of Thacker Co THACKER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.941049.761043.04
12 day SMA1076.251080.431084.83
20 day SMA1112.811122.531131.98
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme