ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thacker Co THACKER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThackerCo

Strong Daily Stock price targets for ThackerCo THACKER are 890.15 and 955.95

Daily Target 1840.63
Daily Target 2873.87
Daily Target 3906.43333333333
Daily Target 4939.67
Daily Target 5972.23

Daily price and volume Thacker Co

Date Closing Open Range Volume
Fri 23 October 2026 907.10 (-1.31%) 875.00 873.20 - 939.00 1.3353 times
Thu 22 October 2026 919.15 (1.11%) 864.00 863.65 - 920.00 0.8605 times
Wed 21 October 2026 909.10 (1.46%) 896.00 852.00 - 934.00 0.5935 times
Mon 19 October 2026 896.00 (0%) 896.00 896.00 - 896.00 0.0297 times
Fri 16 October 2026 896.00 (0.11%) 900.00 896.00 - 900.00 0.1484 times
Thu 15 October 2026 895.00 (-3.96%) 944.85 895.00 - 944.85 0.7418 times
Wed 14 October 2026 931.90 (-1.39%) 900.00 897.75 - 949.00 0.4451 times
Tue 13 October 2026 945.00 (0.43%) 969.00 940.00 - 969.00 0.7418 times
Mon 12 October 2026 941.00 (4.32%) 942.00 941.00 - 942.00 0.2967 times
Fri 09 October 2026 902.00 (-3.91%) 893.00 893.00 - 944.00 4.8071 times
Thu 08 October 2026 938.75 (-4.21%) 972.00 931.00 - 972.00 1.9288 times

Daily chart ThackerCo

Weekly price and charts ThackerCo

Strong weekly Stock price targets for ThackerCo THACKER are 879.55 and 966.55

Weekly Target 1812.37
Weekly Target 2859.73
Weekly Target 3899.36666666667
Weekly Target 4946.73
Weekly Target 5986.37

Weekly price and volumes for Thacker Co

Date Closing Open Range Volume
Fri 23 October 2026 907.10 (1.24%) 896.00 852.00 - 939.00 0.0601 times
Fri 16 October 2026 896.00 (-0.67%) 942.00 895.00 - 969.00 0.0506 times
Fri 09 October 2026 902.00 (-3.53%) 940.00 893.00 - 1000.00 0.1751 times
Thu 01 October 2026 935.00 (-4.1%) 975.00 900.10 - 1085.00 0.3123 times
Fri 25 September 2026 975.00 (-5.34%) 1090.00 951.00 - 1090.00 0.036 times
Fri 18 September 2026 1030.00 (-0.77%) 1030.00 949.00 - 1030.00 0.0455 times
Fri 11 September 2026 1038.00 (-29.18%) 1080.00 1000.00 - 1100.00 0.0784 times
Thu 04 June 2026 1465.60 (21.97%) 1207.60 1125.00 - 1689.90 8.3527 times
Fri 29 May 2026 1201.60 (19.44%) 1041.20 1041.20 - 1379.90 0.7061 times
Fri 22 May 2026 1006.00 (-10.97%) 1051.00 951.00 - 1125.00 0.1833 times
Fri 15 May 2026 1130.00 (-3.27%) 1162.40 1001.00 - 1168.20 0.1188 times

weekly chart ThackerCo

Monthly price and charts ThackerCo

Strong monthly Stock price targets for ThackerCo THACKER are 805.55 and 953.55

Monthly Target 1771.7
Monthly Target 2839.4
Monthly Target 3919.7
Monthly Target 4987.4
Monthly Target 51067.7

Monthly price and volumes Thacker Co

Date Closing Open Range Volume
Fri 23 October 2026 907.10 (-4.95%) 970.00 852.00 - 1000.00 0.1976 times
Wed 30 September 2026 954.30 (-34.89%) 1080.00 910.00 - 1100.00 0.1576 times
Thu 04 June 2026 1465.60 (21.97%) 1207.60 1125.00 - 1689.90 3.9148 times
Fri 29 May 2026 1201.60 (8.55%) 1106.00 951.00 - 1379.90 0.5771 times
Thu 30 April 2026 1107.00 (0%) 1033.45 955.00 - 1200.00 0.1529 times
Fri 23 October 2026 (0%) - 0 times

monthly chart ThackerCo

DMA SMA EMA moving averages of Thacker Co THACKER

DMA (daily moving average) of Thacker Co THACKER

DMA period DMA value
5 day DMA 905.47
12 day DMA 921.75
20 day DMA 942.68
35 day DMA 1032.44
50 day DMA 1054.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thacker Co THACKER

EMA period EMA current EMA prev EMA prev2
5 day EMA910.43912.1908.57
12 day EMA925928.25929.9
20 day EMA950.2954.74958.49
35 day EMA993.5998.591003.27
50 day EMA1042.511048.031053.29

SMA (simple moving average) of Thacker Co THACKER

SMA period SMA current SMA prev SMA prev2
5 day SMA905.47903.05905.6
12 day SMA921.75924.46925.78
20 day SMA942.68951.22956.76
35 day SMA1032.441039.431047.02
50 day SMA1054.821058.821061.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme