Login or Join
HomepageTG TGVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T G TGVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TG
Strong Daily Stock price targets for TG TGVSL are 110.82 and 120.08
| Daily Target 1 | 108.97 |
| Daily Target 2 | 112.67 |
| Daily Target 3 | 118.22666666667 |
| Daily Target 4 | 121.93 |
| Daily Target 5 | 127.49 |
Daily price and volume T G
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 116.38 (-4.2%) | 121.80 | 114.52 - 123.78 | 0.2177 times | Wed 30 September 2026 | 121.48 (-0.81%) | 123.60 | 120.00 - 125.00 | 0.2885 times | Tue 29 September 2026 | 122.47 (0.48%) | 121.89 | 117.51 - 125.00 | 0.6273 times | Mon 28 September 2026 | 121.88 (-2.32%) | 127.45 | 121.00 - 130.49 | 1.0266 times | Fri 25 September 2026 | 124.78 (14.15%) | 110.11 | 110.11 - 127.74 | 7.0567 times | Thu 24 September 2026 | 109.31 (0.7%) | 108.55 | 107.54 - 111.90 | 0.3321 times | Wed 23 September 2026 | 108.55 (1.02%) | 106.92 | 106.10 - 109.35 | 0.1166 times | Tue 22 September 2026 | 107.45 (0.42%) | 106.12 | 106.12 - 109.00 | 0.0863 times | Mon 21 September 2026 | 107.00 (4.3%) | 103.00 | 102.40 - 108.00 | 0.2182 times | Fri 18 September 2026 | 102.59 (0.01%) | 103.00 | 102.10 - 103.50 | 0.0299 times | Thu 17 September 2026 | 102.58 (0.21%) | 102.65 | 102.01 - 104.00 | 0.0312 times |
Weekly price and charts TG
Strong weekly Stock price targets for TG TGVSL are 107.47 and 123.44
| Weekly Target 1 | 104.49 |
| Weekly Target 2 | 110.44 |
| Weekly Target 3 | 120.46333333333 |
| Weekly Target 4 | 126.41 |
| Weekly Target 5 | 136.43 |
Weekly price and volumes for T G
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 116.38 (-6.73%) | 127.45 | 114.52 - 130.49 | 1.2073 times | Fri 25 September 2026 | 124.78 (21.63%) | 103.00 | 102.40 - 127.74 | 4.3649 times | Fri 18 September 2026 | 102.59 (-3.13%) | 105.99 | 101.01 - 107.00 | 0.1281 times | Fri 11 September 2026 | 105.91 (-3.7%) | 111.56 | 105.12 - 114.00 | 0.3043 times | Fri 04 September 2026 | 109.98 (4.5%) | 105.24 | 102.50 - 114.24 | 0.4993 times | Fri 28 August 2026 | 105.24 (-0.61%) | 106.50 | 103.75 - 108.50 | 0.2192 times | Fri 21 August 2026 | 105.89 (0%) | 107.49 | 102.50 - 111.50 | 0.277 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts TG
Strong monthly Stock price targets for TG TGVSL are 110.82 and 120.08
| Monthly Target 1 | 108.97 |
| Monthly Target 2 | 112.67 |
| Monthly Target 3 | 118.22666666667 |
| Monthly Target 4 | 121.93 |
| Monthly Target 5 | 127.49 |
Monthly price and volumes T G
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 116.38 (-4.2%) | 121.80 | 114.52 - 123.78 | 0.0522 times | Wed 30 September 2026 | 121.48 (16.36%) | 105.00 | 101.01 - 130.49 | 2.7204 times | Mon 31 August 2026 | 104.40 (0%) | 107.49 | 102.50 - 111.50 | 0.2275 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TG
Please login to view indicator analysis. or View indicator analysis of TG TGVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of T G TGVSL
DMA (daily moving average) of T G TGVSL
| DMA period | DMA value |
| 5 day DMA | 121.4 |
| 12 day DMA | 112.24 |
| 20 day DMA | 110.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of T G TGVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.35 | 119.33 | 118.25 |
| 12 day EMA | 114.63 | 114.31 | 113.01 |
| 20 day EMA | 112.02 | 111.56 | 110.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of T G TGVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.4 | 119.98 | 117.4 |
| 12 day SMA | 112.24 | 111.2 | 109.9 |
| 20 day SMA | 110.48 | 109.83 | 108.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.