TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon Strong Daily Stock price targets for TeerthGopicon TGL_ST are 442.93 and 460.98 | Daily Target 1 | 439.92 | | Daily Target 2 | 445.93 | | Daily Target 3 | 457.96666666667 | | Daily Target 4 | 463.98 | | Daily Target 5 | 476.02 |
Daily price and volume Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
451.95 (-4.99%) |
470.00 |
451.95 - 470.00 |
1.0263 times |
Fri 24 January 2025 |
475.70 (-4.18%) |
495.00 |
471.65 - 509.90 |
0.9276 times |
Thu 23 January 2025 |
496.45 (-4.3%) |
501.30 |
492.85 - 515.00 |
1.8222 times |
Wed 22 January 2025 |
518.75 (-5%) |
546.05 |
518.75 - 550.00 |
1.405 times |
Tue 21 January 2025 |
546.05 (-2.96%) |
560.00 |
536.10 - 560.05 |
0.6312 times |
Mon 20 January 2025 |
562.70 (-1.67%) |
580.00 |
556.25 - 594.85 |
0.7355 times |
Fri 17 January 2025 |
572.25 (4.96%) |
537.00 |
530.00 - 572.45 |
0.9715 times |
Thu 16 January 2025 |
545.20 (-2.6%) |
560.00 |
531.80 - 560.00 |
1.1636 times |
Wed 15 January 2025 |
559.75 (0.21%) |
572.00 |
552.00 - 572.00 |
0.2909 times |
Tue 14 January 2025 |
558.60 (0.16%) |
557.70 |
529.85 - 561.95 |
1.0263 times |
Mon 13 January 2025 |
557.70 (-5%) |
590.00 |
557.70 - 590.00 |
1.18 times |
Weekly price and charts TeerthGopicon Strong weekly Stock price targets for TeerthGopicon TGL_ST are 442.93 and 460.98 | Weekly Target 1 | 439.92 | | Weekly Target 2 | 445.93 | | Weekly Target 3 | 457.96666666667 | | Weekly Target 4 | 463.98 | | Weekly Target 5 | 476.02 |
Weekly price and volumes for Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
451.95 (-4.99%) |
470.00 |
451.95 - 470.00 |
0.2677 times |
Fri 24 January 2025 |
475.70 (-16.87%) |
580.00 |
471.65 - 594.85 |
1.4402 times |
Fri 17 January 2025 |
572.25 (-2.52%) |
590.00 |
529.85 - 590.00 |
1.2083 times |
Fri 10 January 2025 |
587.05 (-3.8%) |
597.00 |
555.10 - 612.90 |
1.0608 times |
Fri 03 January 2025 |
610.25 (5.12%) |
604.40 |
561.00 - 618.00 |
0.8819 times |
Fri 27 December 2024 |
580.50 (-2.89%) |
620.00 |
550.00 - 620.00 |
0.7845 times |
Fri 20 December 2024 |
597.75 (-5.47%) |
630.55 |
592.30 - 660.00 |
1.141 times |
Fri 13 December 2024 |
632.35 (18.02%) |
562.55 |
562.55 - 644.00 |
1.6736 times |
Fri 06 December 2024 |
535.80 (8.23%) |
500.00 |
500.00 - 535.80 |
0.8805 times |
Fri 29 November 2024 |
495.05 (-1.19%) |
511.00 |
494.00 - 515.00 |
0.6614 times |
Fri 22 November 2024 |
501.00 (8.22%) |
462.95 |
462.95 - 501.00 |
0.2419 times |
Monthly price and charts TeerthGopicon Strong monthly Stock price targets for TeerthGopicon TGL_ST are 368.93 and 534.98 | Monthly Target 1 | 341.25 | | Monthly Target 2 | 396.6 | | Monthly Target 3 | 507.3 | | Monthly Target 4 | 562.65 | | Monthly Target 5 | 673.35 |
Monthly price and volumes Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
451.95 (-22.52%) |
561.00 |
451.95 - 618.00 |
0.4321 times |
Tue 31 December 2024 |
583.30 (17.83%) |
500.00 |
500.00 - 660.00 |
0.4848 times |
Fri 29 November 2024 |
495.05 (3.47%) |
502.35 |
462.95 - 527.45 |
0.2155 times |
Thu 31 October 2024 |
478.45 (-18.02%) |
575.00 |
401.05 - 609.00 |
0.6825 times |
Mon 30 September 2024 |
583.65 (-1.16%) |
612.00 |
545.00 - 774.00 |
0.9194 times |
Fri 30 August 2024 |
590.50 (22.12%) |
460.10 |
413.00 - 675.55 |
0.7355 times |
Wed 31 July 2024 |
483.55 (137.85%) |
423.55 |
390.10 - 546.45 |
0.7718 times |
Tue 30 April 2024 |
203.30 (0%) |
125.00 |
123.00 - 203.30 |
3.7584 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value | | 5 day DMA | 497.78 | | 12 day DMA | 536.01 | | 20 day DMA | 558.99 | | 35 day DMA | 576.99 | | 50 day DMA | 554.01 | | 100 day DMA | 553.7 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 491.36 | 511.06 | 528.74 | | 12 day EMA | 525.45 | 538.81 | 550.28 | | 20 day EMA | 542.08 | 551.56 | 559.54 | | 35 day EMA | 545.15 | 550.64 | 555.05 | | 50 day EMA | 543.01 | 546.72 | 549.62 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 497.78 | 519.93 | 539.24 | | 12 day SMA | 536.01 | 546.8 | 557.58 | | 20 day SMA | 558.99 | 566.38 | 571.62 | | 35 day SMA | 576.99 | 579.39 | 580.8 | | 50 day SMA | 554.01 | 554.42 | 554.54 | | 100 day SMA | 553.7 | 555.37 | 556.51 | | 150 day SMA | | 200 day SMA |
|
|
