Login or Join
HomepageTeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_ST are 47.7 and 47.7
| Daily Target 1 | 47.7 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 47.7 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 47.7 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.70 (4.95%) | 47.70 | 47.70 - 47.70 | 0.6733 times | Fri 20 February 2026 | 45.45 (4.97%) | 45.00 | 45.00 - 45.45 | 1.0562 times | Thu 19 February 2026 | 43.30 (4.97%) | 40.50 | 40.50 - 43.30 | 1.6183 times | Wed 18 February 2026 | 41.25 (-4.07%) | 42.45 | 41.00 - 44.00 | 1.1736 times | Tue 17 February 2026 | 43.00 (-3.26%) | 45.50 | 42.25 - 45.50 | 1.2415 times | Mon 16 February 2026 | 44.45 (-2.95%) | 47.25 | 44.10 - 47.25 | 0.4941 times | Fri 13 February 2026 | 45.80 (-2.97%) | 48.00 | 44.85 - 48.20 | 0.7906 times | Thu 12 February 2026 | 47.20 (-1.67%) | 46.00 | 45.60 - 49.90 | 0.8771 times | Wed 11 February 2026 | 48.00 (-3.23%) | 49.00 | 47.80 - 49.90 | 0.8091 times | Tue 10 February 2026 | 49.60 (-1.1%) | 50.15 | 47.80 - 52.65 | 1.2662 times | Mon 09 February 2026 | 50.15 (4.92%) | 47.80 | 45.45 - 50.15 | 2.2607 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 47.7 and 47.7
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 47.7 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.70 (4.95%) | 47.70 | 47.70 - 47.70 | 0.1094 times | Fri 20 February 2026 | 45.45 (-0.76%) | 47.25 | 40.50 - 47.25 | 0.9072 times | Fri 13 February 2026 | 45.80 (-4.18%) | 47.80 | 44.85 - 52.65 | 0.9754 times | Fri 06 February 2026 | 47.80 (-16.43%) | 54.35 | 47.70 - 54.35 | 2.6764 times | Fri 30 January 2026 | 57.20 (-7.59%) | 60.70 | 57.20 - 60.70 | 0.0271 times | Fri 23 January 2026 | 61.90 (-6.42%) | 67.45 | 61.90 - 67.45 | 0.4506 times | Fri 16 January 2026 | 66.15 (-7.61%) | 70.20 | 66.15 - 70.20 | 0.1877 times | Fri 09 January 2026 | 71.60 (-8.38%) | 79.50 | 71.60 - 79.50 | 0.9834 times | Fri 02 January 2026 | 78.15 (-2.01%) | 78.20 | 73.65 - 78.20 | 0.575 times | Fri 26 December 2025 | 79.75 (16.51%) | 71.85 | 71.00 - 82.00 | 3.1079 times | Fri 19 December 2025 | 68.45 (-14.33%) | 83.85 | 63.90 - 83.85 | 2.4516 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 37.18 and 51.03
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 47.516666666667 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.70 (-16.61%) | 54.35 | 40.50 - 54.35 | 0.8562 times | Fri 30 January 2026 | 57.20 (-23.89%) | 73.65 | 57.20 - 79.50 | 0.3965 times | Wed 31 December 2025 | 75.15 (-4.45%) | 53.85 | 52.75 - 83.85 | 2.0036 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 0.4412 times | Fri 29 August 2025 | 96.60 (-22.57%) | 122.25 | 96.60 - 122.25 | 0.6563 times | Thu 31 July 2025 | 124.75 (-1.23%) | 120.00 | 95.00 - 146.50 | 1.2039 times | Mon 30 June 2025 | 126.30 (-46.28%) | 223.35 | 124.00 - 223.35 | 2.6974 times | Fri 30 May 2025 | 235.10 (-36.29%) | 376.35 | 212.35 - 384.90 | 0.7417 times | Wed 30 April 2025 | 369.00 (16.96%) | 309.20 | 309.20 - 399.40 | 0.1806 times | Fri 28 March 2025 | 315.50 (-4.1%) | 318.95 | 277.25 - 354.65 | 0.8226 times | Fri 28 February 2025 | 329.00 (-27.61%) | 441.00 | 313.50 - 444.00 | 0.9265 times |
Indicator Analysis of TeerthGopicon
Please login to view indicator analysis. or View indicator analysis of TeerthGopicon TGL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 46.14 |
| 20 day DMA | 49.48 |
| 35 day DMA | 57.64 |
| 50 day DMA | 62.77 |
| 100 day DMA | 84.34 |
| 150 day DMA | 132.55 |
| 200 day DMA | 185.06 |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 44.35 | 43.8 |
| 12 day EMA | 46.97 | 46.84 | 47.09 |
| 20 day EMA | 50.03 | 50.28 | 50.79 |
| 35 day EMA | 55.45 | 55.91 | 56.53 |
| 50 day EMA | 61.47 | 62.03 | 62.71 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 43.49 | 43.56 |
| 12 day SMA | 46.14 | 46.35 | 46.96 |
| 20 day SMA | 49.48 | 50.13 | 50.96 |
| 35 day SMA | 57.64 | 58.51 | 59.4 |
| 50 day SMA | 62.77 | 63.34 | 63.88 |
| 100 day SMA | 84.34 | 84.92 | 85.57 |
| 150 day SMA | 132.55 | 134.79 | 137.1 |
| 200 day SMA | 185.06 | 186.86 | 188.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.