TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeerthGopicon

Strong Daily Stock price targets for TeerthGopicon TGL_ST are 21.33 and 23.38

Daily Target 120.98
Daily Target 221.67
Daily Target 323.033333333333
Daily Target 423.72
Daily Target 525.08

Daily price and volume Teerth Gopicon

Date Closing Open Range Volume
Fri 29 May 2026 22.35 (-4.89%) 24.40 22.35 - 24.40 2.9306 times
Wed 27 May 2026 23.50 (4.91%) 23.50 23.50 - 23.50 1.4016 times
Tue 26 May 2026 22.40 (4.92%) 20.40 20.40 - 22.40 1.7531 times
Mon 25 May 2026 21.35 (4.91%) 20.45 20.45 - 21.35 2.3418 times
Fri 22 May 2026 20.35 (-1.93%) 20.35 20.35 - 20.35 0.6854 times
Thu 21 May 2026 20.75 (-1.89%) 20.75 20.75 - 20.75 0.0879 times
Wed 20 May 2026 21.15 (-1.86%) 21.15 21.15 - 21.15 0.1977 times
Tue 19 May 2026 21.55 (-1.82%) 21.55 21.55 - 21.55 0.1274 times
Mon 18 May 2026 21.95 (-1.79%) 21.95 21.95 - 21.95 0.1933 times
Fri 15 May 2026 22.35 (-1.97%) 22.35 22.35 - 22.35 0.2812 times
Thu 14 May 2026 22.80 (-1.94%) 23.00 22.80 - 23.00 0.29 times

Daily chart TeerthGopicon

Weekly price and charts TeerthGopicon

Strong weekly Stock price targets for TeerthGopicon TGL_ST are 21.38 and 25.38

Weekly Target 118.38
Weekly Target 220.37
Weekly Target 322.383333333333
Weekly Target 424.37
Weekly Target 526.38

Weekly price and volumes for Teerth Gopicon

Date Closing Open Range Volume
Fri 29 May 2026 22.35 (9.83%) 20.45 20.40 - 24.40 2.0151 times
Fri 22 May 2026 20.35 (-8.95%) 21.95 20.35 - 21.95 0.3089 times
Fri 15 May 2026 22.35 (-9.15%) 24.15 22.35 - 24.15 0.3499 times
Fri 08 May 2026 24.60 (-7.87%) 26.75 24.60 - 26.75 0.872 times
Thu 30 April 2026 26.70 (-7.45%) 28.30 26.70 - 28.30 0.5453 times
Fri 24 April 2026 28.85 (-9.13%) 31.15 28.85 - 31.15 0.1313 times
Fri 17 April 2026 31.75 (3.93%) 31.20 31.20 - 35.30 1.764 times
Fri 10 April 2026 30.55 (0.33%) 30.10 26.20 - 31.95 3.5984 times
Thu 02 April 2026 30.45 (-5.58%) 31.65 30.45 - 31.65 0.0735 times
Fri 27 March 2026 32.25 (-7.46%) 34.20 32.25 - 34.25 0.3415 times
Fri 20 March 2026 34.85 (-9.36%) 37.70 34.85 - 37.70 0.1692 times

weekly chart TeerthGopicon

Monthly price and charts TeerthGopicon

Strong monthly Stock price targets for TeerthGopicon TGL_ST are 18.15 and 24.55

Monthly Target 116.75
Monthly Target 219.55
Monthly Target 323.15
Monthly Target 425.95
Monthly Target 529.55

Monthly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Fri 29 May 2026 22.35 (-16.29%) 26.75 20.35 - 26.75 0.6058 times
Thu 30 April 2026 26.70 (-15.64%) 31.05 26.20 - 35.30 1.0412 times
Mon 30 March 2026 31.65 (-30.9%) 44.90 31.65 - 44.90 0.1413 times
Fri 27 February 2026 45.80 (-19.93%) 54.35 40.50 - 54.35 0.9962 times
Fri 30 January 2026 57.20 (-23.89%) 73.65 57.20 - 79.50 0.3866 times
Wed 31 December 2025 75.15 (-4.45%) 53.85 52.75 - 83.85 1.954 times
Fri 05 September 2025 78.65 (-18.58%) 91.80 78.65 - 91.80 0.4302 times
Fri 29 August 2025 96.60 (-22.57%) 122.25 96.60 - 122.25 0.6401 times
Thu 31 July 2025 124.75 (-1.23%) 120.00 95.00 - 146.50 1.1741 times
Mon 30 June 2025 126.30 (-46.28%) 223.35 124.00 - 223.35 2.6305 times
Fri 30 May 2025 235.10 (-36.29%) 376.35 212.35 - 384.90 0.7234 times

monthly chart TeerthGopicon

DMA SMA EMA moving averages of Teerth Gopicon TGL_ST

DMA (daily moving average) of Teerth Gopicon TGL_ST

DMA period DMA value
5 day DMA 21.99
12 day DMA 21.98
20 day DMA 23.24
35 day DMA 26.14
50 day DMA 28.35
100 day DMA 41.91
150 day DMA 59.13
200 day DMA 87.37

EMA (exponential moving average) of Teerth Gopicon TGL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.2421.61
12 day EMA22.5522.5922.42
20 day EMA23.6623.823.83
35 day EMA26.0526.2726.43
50 day EMA28.742929.22

SMA (simple moving average) of Teerth Gopicon TGL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9921.6721.2
12 day SMA21.9822.0922.15
20 day SMA23.2423.4823.69
35 day SMA26.1426.2926.45
50 day SMA28.3528.6829.01
100 day SMA41.9142.4543
150 day SMA59.1359.9260.72
200 day SMA87.3788.9290.5
Back to top | Use Dark Theme