TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeerthGopicon

Strong Daily Stock price targets for TeerthGopicon TGL_ST are 18.05 and 18.05

Daily Target 118.05
Daily Target 218.05
Daily Target 318.05
Daily Target 418.05
Daily Target 518.05

Daily price and volume Teerth Gopicon

Date Closing Open Range Volume
Fri 04 September 2026 18.05 (-1.9%) 18.05 18.05 - 18.05 0.01 times
Thu 03 September 2026 18.40 (-1.87%) 18.75 18.40 - 18.75 0.3637 times
Wed 02 September 2026 18.75 (4.75%) 18.50 17.90 - 18.75 1.5247 times
Tue 01 September 2026 17.90 (4.99%) 17.90 16.25 - 17.90 2.6607 times
Mon 31 August 2026 17.05 (4.92%) 17.05 17.05 - 17.05 0.9018 times
Fri 28 August 2026 16.25 (4.84%) 16.25 16.25 - 16.25 0.3139 times
Thu 27 August 2026 15.50 (4.73%) 15.50 15.50 - 15.50 0.1445 times
Wed 26 August 2026 14.80 (4.96%) 14.80 14.10 - 14.80 0.6278 times
Tue 25 August 2026 14.10 (-4.73%) 14.10 14.10 - 14.10 1.8286 times
Mon 24 August 2026 14.80 (-4.82%) 14.80 14.80 - 14.80 1.6243 times
Fri 21 August 2026 15.55 (-4.89%) 15.55 15.55 - 15.55 0.568 times

Daily chart TeerthGopicon

Weekly price and charts TeerthGopicon

Strong weekly Stock price targets for TeerthGopicon TGL_ST are 17.15 and 19.65

Weekly Target 115.18
Weekly Target 216.62
Weekly Target 317.683333333333
Weekly Target 419.12
Weekly Target 520.18

Weekly price and volumes for Teerth Gopicon

Date Closing Open Range Volume
Fri 04 September 2026 18.05 (11.08%) 17.05 16.25 - 18.75 1.5912 times
Fri 28 August 2026 16.25 (4.5%) 14.80 14.10 - 16.25 1.3226 times
Fri 21 August 2026 15.55 (-22.44%) 19.15 15.55 - 19.15 0.649 times
Fri 14 August 2026 20.05 (-3.37%) 21.60 19.55 - 21.65 0.813 times
Fri 07 August 2026 20.75 (10.67%) 19.50 18.05 - 20.90 0.4036 times
Fri 31 July 2026 18.75 (-4.82%) 18.75 17.70 - 20.60 0.498 times
Fri 24 July 2026 19.70 (-14.72%) 19.65 18.70 - 20.60 0.3208 times
Fri 05 June 2026 23.10 (3.36%) 21.25 20.20 - 24.00 1.1905 times
Fri 29 May 2026 22.35 (9.83%) 20.45 20.40 - 24.40 2.7846 times
Fri 22 May 2026 20.35 (-8.95%) 21.95 20.35 - 21.95 0.4268 times
Fri 15 May 2026 22.35 (-9.15%) 24.15 22.35 - 24.15 0.4834 times

weekly chart TeerthGopicon

Monthly price and charts TeerthGopicon

Strong monthly Stock price targets for TeerthGopicon TGL_ST are 17.15 and 19.65

Monthly Target 115.18
Monthly Target 216.62
Monthly Target 317.683333333333
Monthly Target 419.12
Monthly Target 520.18

Monthly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Fri 04 September 2026 18.05 (5.87%) 17.90 16.25 - 18.75 0.2754 times
Mon 31 August 2026 17.05 (-9.07%) 19.50 14.10 - 21.65 0.7153 times
Fri 31 July 2026 18.75 (-18.83%) 19.65 17.70 - 20.60 0.1697 times
Fri 05 June 2026 23.10 (3.36%) 21.25 20.20 - 24.00 0.2468 times
Fri 29 May 2026 22.35 (-16.29%) 26.75 20.35 - 26.75 1.0157 times
Thu 30 April 2026 26.70 (-15.64%) 31.05 26.20 - 35.30 1.7458 times
Mon 30 March 2026 31.65 (-30.9%) 44.90 31.65 - 44.90 0.2368 times
Fri 27 February 2026 45.80 (-19.93%) 54.35 40.50 - 54.35 1.6702 times
Fri 30 January 2026 57.20 (-23.89%) 73.65 57.20 - 79.50 0.6482 times
Wed 31 December 2025 75.15 (-4.45%) 53.85 52.75 - 83.85 3.2761 times
Fri 05 September 2025 78.65 (-18.58%) 91.80 78.65 - 91.80 0.7214 times

monthly chart TeerthGopicon

DMA SMA EMA moving averages of Teerth Gopicon TGL_ST

DMA (daily moving average) of Teerth Gopicon TGL_ST

DMA period DMA value
5 day DMA 18.03
12 day DMA 16.46
20 day DMA 17.77
35 day DMA 18.79
50 day DMA 19.78
100 day DMA 26.93
150 day DMA 39.06
200 day DMA 55.92

EMA (exponential moving average) of Teerth Gopicon TGL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.7317.4
12 day EMA17.4717.3617.17
20 day EMA17.817.7717.7
35 day EMA18.818.8418.87
50 day EMA20.0220.120.17

SMA (simple moving average) of Teerth Gopicon TGL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0317.6717.09
12 day SMA16.4616.3916.36
20 day SMA17.7717.917.98
35 day SMA18.7918.9219
50 day SMA19.7819.920.02
100 day SMA26.9327.227.45
150 day SMA39.0639.4339.76
200 day SMA55.9256.3856.83
Back to top | Use Dark Theme