TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon Strong Daily Stock price targets for TeerthGopicon TGL_ST are 353.8 and 353.8 | Daily Target 1 | 353.8 | | Daily Target 2 | 353.8 | | Daily Target 3 | 353.8 | | Daily Target 4 | 353.8 | | Daily Target 5 | 353.8 |
Daily price and volume Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
353.80 (-1.99%) |
353.80 |
353.80 - 353.80 |
0.1034 times |
Thu 08 May 2025 |
361.00 (-2%) |
361.00 |
361.00 - 361.00 |
0.0739 times |
Wed 07 May 2025 |
368.35 (-2%) |
368.35 |
368.35 - 368.35 |
0.1034 times |
Tue 06 May 2025 |
375.85 (-1.99%) |
384.90 |
375.85 - 384.90 |
1.0783 times |
Mon 05 May 2025 |
383.50 (1.99%) |
383.50 |
383.50 - 383.50 |
0.6942 times |
Fri 02 May 2025 |
376.00 (1.9%) |
376.35 |
369.00 - 376.35 |
0.7533 times |
Wed 30 April 2025 |
369.00 (0.04%) |
361.50 |
361.50 - 370.05 |
1.4771 times |
Tue 29 April 2025 |
368.85 (-1.99%) |
368.85 |
368.85 - 368.85 |
0.6056 times |
Mon 28 April 2025 |
376.35 (-1.99%) |
376.35 |
376.35 - 376.35 |
0.5613 times |
Fri 25 April 2025 |
384.00 (-1.94%) |
399.40 |
383.80 - 399.40 |
4.5495 times |
Thu 24 April 2025 |
391.60 (4.02%) |
391.60 |
391.60 - 391.60 |
0.1773 times |
Weekly price and charts TeerthGopicon Strong weekly Stock price targets for TeerthGopicon TGL_ST are 338.25 and 369.35 | Weekly Target 1 | 333.07 | | Weekly Target 2 | 343.43 | | Weekly Target 3 | 364.16666666667 | | Weekly Target 4 | 374.53 | | Weekly Target 5 | 395.27 |
Weekly price and volumes for Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
353.80 (-5.9%) |
383.50 |
353.80 - 384.90 |
0.2465 times |
Fri 02 May 2025 |
376.00 (-2.08%) |
376.35 |
361.50 - 376.35 |
0.4078 times |
Fri 25 April 2025 |
384.00 (6.11%) |
369.10 |
369.10 - 399.40 |
0.5975 times |
Thu 17 April 2025 |
361.90 (6.1%) |
347.90 |
347.90 - 361.90 |
0.2074 times |
Fri 11 April 2025 |
341.10 (3.98%) |
321.50 |
321.50 - 341.10 |
0.3759 times |
Fri 04 April 2025 |
328.05 (3.98%) |
309.20 |
309.20 - 328.05 |
0.2411 times |
Fri 28 March 2025 |
315.50 (-3.94%) |
344.25 |
315.50 - 344.85 |
1.1046 times |
Fri 21 March 2025 |
328.45 (17.32%) |
293.90 |
277.25 - 328.80 |
3.1046 times |
Thu 13 March 2025 |
279.95 (-16.66%) |
340.00 |
278.90 - 340.00 |
1.7429 times |
Fri 07 March 2025 |
335.90 (2.1%) |
318.95 |
303.75 - 354.65 |
1.9716 times |
Fri 28 February 2025 |
329.00 (-9.62%) |
360.00 |
329.00 - 369.50 |
1.5479 times |
Monthly price and charts TeerthGopicon Strong monthly Stock price targets for TeerthGopicon TGL_ST are 338.25 and 369.35 | Monthly Target 1 | 333.07 | | Monthly Target 2 | 343.43 | | Monthly Target 3 | 364.16666666667 | | Monthly Target 4 | 374.53 | | Monthly Target 5 | 395.27 |
Monthly price and volumes Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
353.80 (-4.12%) |
376.35 |
353.80 - 384.90 |
0.0517 times |
Wed 30 April 2025 |
369.00 (16.96%) |
309.20 |
309.20 - 399.40 |
0.267 times |
Fri 28 March 2025 |
315.50 (-4.1%) |
318.95 |
277.25 - 354.65 |
1.2164 times |
Fri 28 February 2025 |
329.00 (-27.61%) |
441.00 |
313.50 - 444.00 |
1.3701 times |
Fri 31 January 2025 |
454.50 (-22.08%) |
561.00 |
429.35 - 618.00 |
1.2134 times |
Tue 31 December 2024 |
583.30 (17.83%) |
500.00 |
500.00 - 660.00 |
0.9387 times |
Fri 29 November 2024 |
495.05 (3.47%) |
502.35 |
462.95 - 527.45 |
0.4172 times |
Thu 31 October 2024 |
478.45 (-18.02%) |
575.00 |
401.05 - 609.00 |
1.3214 times |
Mon 30 September 2024 |
583.65 (-1.16%) |
612.00 |
545.00 - 774.00 |
1.78 times |
Fri 30 August 2024 |
590.50 (22.12%) |
460.10 |
413.00 - 675.55 |
1.424 times |
Wed 31 July 2024 |
483.55 (137.85%) |
423.55 |
390.10 - 546.45 |
1.4942 times |
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value | | 5 day DMA | 368.5 | | 12 day DMA | 373.73 | | 20 day DMA | 362.17 | | 35 day DMA | 341.89 | | 50 day DMA | 339.36 | | 100 day DMA | 433.18 | | 150 day DMA | 459.02 | | 200 day DMA | 476.38 | EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.28 | 369.52 | 373.78 | | 12 day EMA | 365.92 | 368.12 | 369.41 | | 20 day EMA | 361.03 | 361.79 | 361.87 | | 35 day EMA | 354.47 | 354.51 | 354.13 | | 50 day EMA | 344.86 | 344.5 | 343.83 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 368.5 | 372.94 | 374.54 | | 12 day SMA | 373.73 | 375 | 375.08 | | 20 day SMA | 362.17 | 360.89 | 358.92 | | 35 day SMA | 341.89 | 340.57 | 339.38 | | 50 day SMA | 339.36 | 339.2 | 339.27 | | 100 day SMA | 433.18 | 435 | 436.65 | | 150 day SMA | 459.02 | 460.83 | 462.59 | | 200 day SMA | 476.38 | 475.54 | 474.61 |
|
|
