Login or Join
HomepageTeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_ST are 31.63 and 32.48
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 31.766666666667 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.62 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.05 (4.91%) | 31.20 | 31.20 - 32.05 | 0.484 times | Fri 10 April 2026 | 30.55 (4.98%) | 30.55 | 29.00 - 30.55 | 1.2669 times | Thu 09 April 2026 | 29.10 (4.86%) | 26.50 | 26.50 - 29.10 | 2.9754 times | Wed 08 April 2026 | 27.75 (0.73%) | 26.20 | 26.20 - 28.90 | 2.4623 times | Tue 07 April 2026 | 27.55 (-4.84%) | 27.55 | 27.55 - 28.95 | 0.365 times | Mon 06 April 2026 | 28.95 (-4.93%) | 30.10 | 28.95 - 31.95 | 1.9889 times | Thu 02 April 2026 | 30.45 (-1.93%) | 30.45 | 30.45 - 30.45 | 0.0397 times | Wed 01 April 2026 | 31.05 (-1.9%) | 31.05 | 31.05 - 31.05 | 0.1005 times | Mon 30 March 2026 | 31.65 (-1.86%) | 31.65 | 31.65 - 31.65 | 0.045 times | Fri 27 March 2026 | 32.25 (-1.98%) | 32.25 | 32.25 - 32.25 | 0.2724 times | Wed 25 March 2026 | 32.90 (-1.94%) | 32.90 | 32.90 - 32.90 | 0.4893 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 31.63 and 32.48
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.766666666667 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.05 (4.91%) | 31.20 | 31.20 - 32.05 | 0.2496 times | Fri 10 April 2026 | 30.55 (0.33%) | 30.10 | 26.20 - 31.95 | 4.6719 times | Thu 02 April 2026 | 30.45 (-5.58%) | 31.65 | 30.45 - 31.65 | 0.0955 times | Fri 27 March 2026 | 32.25 (-7.46%) | 34.20 | 32.25 - 34.25 | 0.4433 times | Fri 20 March 2026 | 34.85 (-9.36%) | 37.70 | 34.85 - 37.70 | 0.2196 times | Fri 13 March 2026 | 38.45 (-9.21%) | 41.55 | 38.45 - 41.55 | 0.311 times | Fri 06 March 2026 | 42.35 (-7.53%) | 44.90 | 42.35 - 44.90 | 0.0764 times | Fri 27 February 2026 | 45.80 (0.77%) | 47.70 | 45.80 - 52.30 | 1.3736 times | Fri 20 February 2026 | 45.45 (-0.76%) | 47.25 | 40.50 - 47.25 | 1.2331 times | Fri 13 February 2026 | 45.80 (-4.18%) | 47.80 | 44.85 - 52.65 | 1.3259 times | Fri 06 February 2026 | 47.80 (-16.43%) | 54.35 | 47.70 - 54.35 | 3.638 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 29.13 and 34.98
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 30.1 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.05 (1.26%) | 31.05 | 26.20 - 32.05 | 0.6751 times | Mon 30 March 2026 | 31.65 (-30.9%) | 44.90 | 31.65 - 44.90 | 0.1451 times | Fri 27 February 2026 | 45.80 (-19.93%) | 54.35 | 40.50 - 54.35 | 1.0235 times | Fri 30 January 2026 | 57.20 (-23.89%) | 73.65 | 57.20 - 79.50 | 0.3972 times | Wed 31 December 2025 | 75.15 (-4.45%) | 53.85 | 52.75 - 83.85 | 2.0075 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 0.442 times | Fri 29 August 2025 | 96.60 (-22.57%) | 122.25 | 96.60 - 122.25 | 0.6576 times | Thu 31 July 2025 | 124.75 (-1.23%) | 120.00 | 95.00 - 146.50 | 1.2062 times | Mon 30 June 2025 | 126.30 (-46.28%) | 223.35 | 124.00 - 223.35 | 2.7025 times | Fri 30 May 2025 | 235.10 (-36.29%) | 376.35 | 212.35 - 384.90 | 0.7432 times | Wed 30 April 2025 | 369.00 (16.96%) | 309.20 | 309.20 - 399.40 | 0.1809 times |
Indicator Analysis of TeerthGopicon
Please login to view indicator analysis. or View indicator analysis of TeerthGopicon TGL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 30.65 |
| 20 day DMA | 33.05 |
| 35 day DMA | 37.87 |
| 50 day DMA | 41.56 |
| 100 day DMA | 58.53 |
| 150 day DMA | 81.03 |
| 200 day DMA | 137.68 |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 29.56 | 29.07 |
| 12 day EMA | 31.28 | 31.14 | 31.25 |
| 20 day EMA | 33.4 | 33.54 | 33.86 |
| 35 day EMA | 37.58 | 37.91 | 38.34 |
| 50 day EMA | 42.03 | 42.44 | 42.93 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 28.78 | 28.76 |
| 12 day SMA | 30.65 | 30.83 | 31.19 |
| 20 day SMA | 33.05 | 33.44 | 33.95 |
| 35 day SMA | 37.87 | 38.19 | 38.58 |
| 50 day SMA | 41.56 | 42.11 | 42.71 |
| 100 day SMA | 58.53 | 59.25 | 59.96 |
| 150 day SMA | 81.03 | 81.91 | 82.86 |
| 200 day SMA | 137.68 | 139.16 | 140.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.