TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon Strong Daily Stock price targets for TeerthGopicon TGL_ST are 91.55 and 101.65 | Daily Target 1 | 89.87 | | Daily Target 2 | 93.23 | | Daily Target 3 | 99.966666666667 | | Daily Target 4 | 103.33 | | Daily Target 5 | 110.07 |
Daily price and volume Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.60 (-4.97%) |
106.70 |
96.60 - 106.70 |
1.2329 times |
Thu 28 August 2025 |
101.65 (-3.19%) |
99.75 |
99.75 - 104.90 |
1.6155 times |
Tue 26 August 2025 |
105.00 (-3%) |
102.85 |
102.85 - 106.80 |
0.7501 times |
Mon 25 August 2025 |
108.25 (0.14%) |
113.40 |
102.75 - 113.40 |
1.6216 times |
Fri 22 August 2025 |
108.10 (1.98%) |
104.50 |
104.00 - 108.10 |
0.5436 times |
Thu 21 August 2025 |
106.00 (1.87%) |
106.10 |
103.15 - 106.10 |
2.0164 times |
Wed 20 August 2025 |
104.05 (1.96%) |
100.00 |
100.00 - 104.05 |
0.826 times |
Tue 19 August 2025 |
102.05 (-1.97%) |
102.05 |
102.05 - 102.05 |
0.1549 times |
Mon 18 August 2025 |
104.10 (-1.98%) |
105.80 |
104.10 - 105.80 |
0.3067 times |
Thu 14 August 2025 |
106.20 (1.97%) |
102.10 |
102.10 - 106.20 |
0.9323 times |
Wed 13 August 2025 |
104.15 (-1.98%) |
104.15 |
104.15 - 104.15 |
0.0334 times |
Weekly price and charts TeerthGopicon Strong weekly Stock price targets for TeerthGopicon TGL_ST are 88.2 and 105 | Weekly Target 1 | 85.4 | | Weekly Target 2 | 91 | | Weekly Target 3 | 102.2 | | Weekly Target 4 | 107.8 | | Weekly Target 5 | 119 |
Weekly price and volumes for Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.60 (-10.64%) |
113.40 |
96.60 - 113.40 |
1.3831 times |
Fri 22 August 2025 |
108.10 (1.79%) |
105.80 |
100.00 - 108.10 |
1.0194 times |
Thu 14 August 2025 |
106.20 (-3.89%) |
108.30 |
102.10 - 108.40 |
0.2816 times |
Fri 08 August 2025 |
110.50 (-9.61%) |
119.80 |
110.50 - 119.80 |
0.1786 times |
Fri 01 August 2025 |
122.25 (-9.61%) |
132.55 |
122.25 - 132.55 |
0.0459 times |
Fri 25 July 2025 |
135.25 (-2.06%) |
140.85 |
135.25 - 146.50 |
0.3017 times |
Fri 18 July 2025 |
138.10 (19.83%) |
121.00 |
115.50 - 138.10 |
1.8843 times |
Fri 11 July 2025 |
115.25 (4.06%) |
105.25 |
95.00 - 115.25 |
1.8666 times |
Fri 04 July 2025 |
110.75 (-16.7%) |
126.30 |
102.90 - 126.30 |
1.3798 times |
Fri 27 June 2025 |
132.95 (-5.47%) |
133.65 |
124.00 - 140.00 |
1.659 times |
Fri 20 June 2025 |
140.65 (-9.64%) |
155.00 |
140.65 - 170.50 |
3.1644 times |
Monthly price and charts TeerthGopicon Strong monthly Stock price targets for TeerthGopicon TGL_ST are 83.78 and 109.43 | Monthly Target 1 | 79.5 | | Monthly Target 2 | 88.05 | | Monthly Target 3 | 105.15 | | Monthly Target 4 | 113.7 | | Monthly Target 5 | 130.8 |
Monthly price and volumes Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.60 (-22.57%) |
122.25 |
96.60 - 122.25 |
0.732 times |
Thu 31 July 2025 |
124.75 (-1.23%) |
120.00 |
95.00 - 146.50 |
1.3427 times |
Mon 30 June 2025 |
126.30 (-46.28%) |
223.35 |
124.00 - 223.35 |
3.0083 times |
Fri 30 May 2025 |
235.10 (-36.29%) |
376.35 |
212.35 - 384.90 |
0.8272 times |
Wed 30 April 2025 |
369.00 (16.96%) |
309.20 |
309.20 - 399.40 |
0.2014 times |
Fri 28 March 2025 |
315.50 (-4.1%) |
318.95 |
277.25 - 354.65 |
0.9174 times |
Fri 28 February 2025 |
329.00 (-27.61%) |
441.00 |
313.50 - 444.00 |
1.0333 times |
Fri 31 January 2025 |
454.50 (-22.08%) |
561.00 |
429.35 - 618.00 |
0.9151 times |
Tue 31 December 2024 |
583.30 (17.83%) |
500.00 |
500.00 - 660.00 |
0.708 times |
Fri 29 November 2024 |
495.05 (3.47%) |
502.35 |
462.95 - 527.45 |
0.3147 times |
Thu 31 October 2024 |
478.45 (-18.02%) |
575.00 |
401.05 - 609.00 |
0.9966 times |
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value | | 5 day DMA | 103.92 | | 12 day DMA | 104.37 | | 20 day DMA | 109.17 | | 35 day DMA | 118.58 | | 50 day DMA | 119.69 | | 100 day DMA | 203.64 | | 150 day DMA | 261.45 | | 200 day DMA | 333.89 | EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102 | 104.7 | 106.22 | | 12 day EMA | 105.58 | 107.21 | 108.22 | | 20 day EMA | 109.6 | 110.97 | 111.95 | | 35 day EMA | 114.86 | 115.93 | 116.77 | | 50 day EMA | 121.18 | 122.18 | 123.02 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.92 | 105.8 | 106.28 | | 12 day SMA | 104.37 | 105.35 | 106.09 | | 20 day SMA | 109.17 | 110.7 | 112.11 | | 35 day SMA | 118.58 | 118.81 | 118.76 | | 50 day SMA | 119.69 | 120.88 | 122.13 | | 100 day SMA | 203.64 | 205.82 | 207.9 | | 150 day SMA | 261.45 | 264.44 | 267.5 | | 200 day SMA | 333.89 | 336.04 | 338.05 |
|
|
