Login or Join
HomepageTeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_ST are 19.65 and 19.65
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.65 |
| Daily Target 3 | 19.65 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 19.65 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 19.65 (-14.94%) | 19.65 | 19.65 - 19.65 | 0.0761 times | Fri 05 June 2026 | 23.10 (1.09%) | 22.85 | 22.45 - 23.10 | 0.2936 times | Thu 04 June 2026 | 22.85 (-0.65%) | 24.00 | 21.85 - 24.00 | 0.4059 times | Wed 03 June 2026 | 23.00 (3.14%) | 23.25 | 22.30 - 23.40 | 0.3733 times | Tue 02 June 2026 | 22.30 (4.94%) | 20.25 | 20.20 - 22.30 | 0.6995 times | Mon 01 June 2026 | 21.25 (-4.92%) | 21.25 | 21.25 - 22.30 | 1.1997 times | Fri 29 May 2026 | 22.35 (-4.89%) | 24.40 | 22.35 - 24.40 | 2.4175 times | Wed 27 May 2026 | 23.50 (4.91%) | 23.50 | 23.50 - 23.50 | 1.1562 times | Tue 26 May 2026 | 22.40 (4.92%) | 20.40 | 20.40 - 22.40 | 1.4462 times | Mon 25 May 2026 | 21.35 (4.91%) | 20.45 | 20.45 - 21.35 | 1.9319 times | Fri 22 May 2026 | 20.35 (-1.93%) | 20.35 | 20.35 - 20.35 | 0.5654 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 19.65 and 19.65
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 19.65 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 19.65 (-14.94%) | 19.65 | 19.65 - 19.65 | 0.0211 times | Fri 05 June 2026 | 23.10 (3.36%) | 21.25 | 20.20 - 24.00 | 0.823 times | Fri 29 May 2026 | 22.35 (9.83%) | 20.45 | 20.40 - 24.40 | 1.9249 times | Fri 22 May 2026 | 20.35 (-8.95%) | 21.95 | 20.35 - 21.95 | 0.2951 times | Fri 15 May 2026 | 22.35 (-9.15%) | 24.15 | 22.35 - 24.15 | 0.3342 times | Fri 08 May 2026 | 24.60 (-7.87%) | 26.75 | 24.60 - 26.75 | 0.833 times | Thu 30 April 2026 | 26.70 (-7.45%) | 28.30 | 26.70 - 28.30 | 0.5209 times | Fri 24 April 2026 | 28.85 (-9.13%) | 31.15 | 28.85 - 31.15 | 0.1255 times | Fri 17 April 2026 | 31.75 (3.93%) | 31.20 | 31.20 - 35.30 | 1.6851 times | Fri 10 April 2026 | 30.55 (0.33%) | 30.10 | 26.20 - 31.95 | 3.4374 times | Thu 02 April 2026 | 30.45 (-5.58%) | 31.65 | 30.45 - 31.65 | 0.0703 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 19.65 and 19.65
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 19.65 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 19.65 (-14.94%) | 19.65 | 19.65 - 19.65 | 0.0059 times | Fri 05 June 2026 | 23.10 (3.36%) | 21.25 | 20.20 - 24.00 | 0.2319 times | Fri 29 May 2026 | 22.35 (-16.29%) | 26.75 | 20.35 - 26.75 | 0.9545 times | Thu 30 April 2026 | 26.70 (-15.64%) | 31.05 | 26.20 - 35.30 | 1.6407 times | Mon 30 March 2026 | 31.65 (-30.9%) | 44.90 | 31.65 - 44.90 | 0.2226 times | Fri 27 February 2026 | 45.80 (-19.93%) | 54.35 | 40.50 - 54.35 | 1.5697 times | Fri 30 January 2026 | 57.20 (-23.89%) | 73.65 | 57.20 - 79.50 | 0.6092 times | Wed 31 December 2025 | 75.15 (-4.45%) | 53.85 | 52.75 - 83.85 | 3.0789 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 0.6779 times | Fri 29 August 2025 | 96.60 (-22.57%) | 122.25 | 96.60 - 122.25 | 1.0086 times | Thu 31 July 2025 | 124.75 (-1.23%) | 120.00 | 95.00 - 146.50 | 1.85 times |
Indicator Analysis of TeerthGopicon
Please login to view indicator analysis. or View indicator analysis of TeerthGopicon TGL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.19 |
| 35 day DMA | 24.62 |
| 50 day DMA | 26.6 |
| 100 day DMA | 38.65 |
| 150 day DMA | 54.76 |
| 200 day DMA | 79.16 |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 22.72 | 22.53 |
| 12 day EMA | 22.14 | 22.59 | 22.5 |
| 20 day EMA | 22.87 | 23.21 | 23.22 |
| 35 day EMA | 24.75 | 25.05 | 25.17 |
| 50 day EMA | 26.93 | 27.23 | 27.4 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.5 | 22.35 |
| 12 day SMA | 21.9 | 22.03 | 21.9 |
| 20 day SMA | 22.19 | 22.44 | 22.52 |
| 35 day SMA | 24.62 | 24.98 | 25.29 |
| 50 day SMA | 26.6 | 26.9 | 27.15 |
| 100 day SMA | 38.65 | 39.2 | 39.73 |
| 150 day SMA | 54.76 | 55.46 | 56.15 |
| 200 day SMA | 79.16 | 80.36 | 81.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.