TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon Strong Daily Stock price targets for TeerthGopicon TGL_ST are 105.45 and 111.15 | Daily Target 1 | 104.5 | | Daily Target 2 | 106.4 | | Daily Target 3 | 110.2 | | Daily Target 4 | 112.1 | | Daily Target 5 | 115.9 |
Daily price and volume Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.30 (-5%) |
108.30 |
108.30 - 114.00 |
1.6399 times |
Wed 02 July 2025 |
114.00 (-5%) |
114.00 |
114.00 - 114.00 |
0.2269 times |
Tue 01 July 2025 |
120.00 (-4.99%) |
120.00 |
120.00 - 120.00 |
0.224 times |
Mon 30 June 2025 |
126.30 (-5%) |
126.30 |
126.30 - 126.30 |
0.7467 times |
Fri 27 June 2025 |
132.95 (4.85%) |
125.00 |
124.50 - 133.10 |
0.7467 times |
Thu 26 June 2025 |
126.80 (-2.24%) |
125.50 |
124.00 - 130.50 |
0.7209 times |
Wed 25 June 2025 |
129.70 (-2.66%) |
135.40 |
126.60 - 135.40 |
1.4101 times |
Tue 24 June 2025 |
133.25 (-0.3%) |
127.00 |
127.00 - 140.00 |
2.5302 times |
Mon 23 June 2025 |
133.65 (-4.98%) |
133.65 |
133.65 - 133.65 |
0.5141 times |
Fri 20 June 2025 |
140.65 (-5%) |
140.65 |
140.65 - 145.00 |
1.2407 times |
Thu 19 June 2025 |
148.05 (-5%) |
148.05 |
148.05 - 148.05 |
0.4222 times |
Weekly price and charts TeerthGopicon Strong weekly Stock price targets for TeerthGopicon TGL_ST are 99.3 and 117.3 | Weekly Target 1 | 96.3 | | Weekly Target 2 | 102.3 | | Weekly Target 3 | 114.3 | | Weekly Target 4 | 120.3 | | Weekly Target 5 | 132.3 |
Weekly price and volumes for Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.30 (-18.54%) |
126.30 |
108.30 - 126.30 |
0.5043 times |
Fri 27 June 2025 |
132.95 (-5.47%) |
133.65 |
124.00 - 140.00 |
1.0525 times |
Fri 20 June 2025 |
140.65 (-9.64%) |
155.00 |
140.65 - 170.50 |
2.0075 times |
Fri 13 June 2025 |
155.65 (-14.48%) |
172.90 |
140.85 - 187.00 |
4.1884 times |
Fri 06 June 2025 |
182.00 (-22.59%) |
223.35 |
182.00 - 223.35 |
0.099 times |
Fri 30 May 2025 |
235.10 (-5.05%) |
235.25 |
212.35 - 244.00 |
1.8773 times |
Fri 23 May 2025 |
247.60 (-22.6%) |
303.90 |
247.60 - 303.90 |
0.0638 times |
Fri 16 May 2025 |
319.90 (-9.58%) |
346.75 |
319.90 - 346.75 |
0.0189 times |
Fri 09 May 2025 |
353.80 (-5.9%) |
383.50 |
353.80 - 384.90 |
0.0709 times |
Fri 02 May 2025 |
376.00 (-2.08%) |
376.35 |
361.50 - 376.35 |
0.1174 times |
Fri 25 April 2025 |
384.00 (6.11%) |
369.10 |
369.10 - 399.40 |
0.172 times |
Monthly price and charts TeerthGopicon Strong monthly Stock price targets for TeerthGopicon TGL_ST are 102.45 and 114.15 | Monthly Target 1 | 100.5 | | Monthly Target 2 | 104.4 | | Monthly Target 3 | 112.2 | | Monthly Target 4 | 116.1 | | Monthly Target 5 | 123.9 |
Monthly price and volumes Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.30 (-14.25%) |
120.00 |
108.30 - 120.00 |
0.1647 times |
Mon 30 June 2025 |
126.30 (-46.28%) |
223.35 |
124.00 - 223.35 |
3.3162 times |
Fri 30 May 2025 |
235.10 (-36.29%) |
376.35 |
212.35 - 384.90 |
0.9119 times |
Wed 30 April 2025 |
369.00 (16.96%) |
309.20 |
309.20 - 399.40 |
0.222 times |
Fri 28 March 2025 |
315.50 (-4.1%) |
318.95 |
277.25 - 354.65 |
1.0113 times |
Fri 28 February 2025 |
329.00 (-27.61%) |
441.00 |
313.50 - 444.00 |
1.1391 times |
Fri 31 January 2025 |
454.50 (-22.08%) |
561.00 |
429.35 - 618.00 |
1.0088 times |
Tue 31 December 2024 |
583.30 (17.83%) |
500.00 |
500.00 - 660.00 |
0.7805 times |
Fri 29 November 2024 |
495.05 (3.47%) |
502.35 |
462.95 - 527.45 |
0.3469 times |
Thu 31 October 2024 |
478.45 (-18.02%) |
575.00 |
401.05 - 609.00 |
1.0986 times |
Mon 30 September 2024 |
583.65 (-1.16%) |
612.00 |
545.00 - 774.00 |
1.4799 times |
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value | | 5 day DMA | 120.31 | | 12 day DMA | 130.79 | | 20 day DMA | 143.8 | | 35 day DMA | 187.24 | | 50 day DMA | 240.15 | | 100 day DMA | 292 | | 150 day DMA | 378.77 | | 200 day DMA | 418.71 | EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.07 | 122.95 | 127.43 | | 12 day EMA | 131.82 | 136.09 | 140.1 | | 20 day EMA | 150.71 | 155.17 | 159.5 | | 35 day EMA | 193.41 | 198.42 | 203.39 | | 50 day EMA | 238.14 | 243.44 | 248.72 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.31 | 124.01 | 127.15 | | 12 day SMA | 130.79 | 135.44 | 139.55 | | 20 day SMA | 143.8 | 147.97 | 152.35 | | 35 day SMA | 187.24 | 193.47 | 199.73 | | 50 day SMA | 240.15 | 245.52 | 250.62 | | 100 day SMA | 292 | 295.47 | 299.09 | | 150 day SMA | 378.77 | 381.32 | 383.77 | | 200 day SMA | 418.71 | 421.69 | 424.48 |
|
|
