TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon Strong Daily Stock price targets for TeerthGopicon TGL_ST are 56.95 and 56.95 | Daily Target 1 | 56.95 | | Daily Target 2 | 56.95 | | Daily Target 3 | 56.95 | | Daily Target 4 | 56.95 | | Daily Target 5 | 56.95 |
Daily price and volume Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
56.95 (4.98%) |
56.95 |
56.95 - 56.95 |
0.2074 times |
Tue 02 December 2025 |
54.25 (-31.02%) |
53.85 |
52.75 - 54.25 |
0.3886 times |
Fri 05 September 2025 |
78.65 (-4.95%) |
78.65 |
78.65 - 85.00 |
0.7141 times |
Thu 04 September 2025 |
82.75 (-0.18%) |
78.75 |
78.75 - 86.80 |
4.6968 times |
Wed 03 September 2025 |
82.90 (-4.99%) |
82.90 |
82.90 - 82.90 |
0.1286 times |
Tue 02 September 2025 |
87.25 (-4.96%) |
87.25 |
87.25 - 87.25 |
0.4621 times |
Mon 01 September 2025 |
91.80 (-4.97%) |
91.80 |
91.80 - 91.80 |
0.2914 times |
Fri 29 August 2025 |
96.60 (-4.97%) |
106.70 |
96.60 - 106.70 |
1.0659 times |
Thu 28 August 2025 |
101.65 (-3.19%) |
99.75 |
99.75 - 104.90 |
1.3967 times |
Tue 26 August 2025 |
105.00 (-3%) |
102.85 |
102.85 - 106.80 |
0.6485 times |
Mon 25 August 2025 |
108.25 (0.14%) |
113.40 |
102.75 - 113.40 |
1.4019 times |
Weekly price and charts TeerthGopicon Strong weekly Stock price targets for TeerthGopicon TGL_ST are 54.85 and 59.05 | Weekly Target 1 | 51.35 | | Weekly Target 2 | 54.15 | | Weekly Target 3 | 55.55 | | Weekly Target 4 | 58.35 | | Weekly Target 5 | 59.75 |
Weekly price and volumes for Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
56.95 (-27.59%) |
53.85 |
52.75 - 56.95 |
0.2013 times |
Fri 05 September 2025 |
78.65 (-18.58%) |
91.80 |
78.65 - 91.80 |
2.1258 times |
Fri 29 August 2025 |
96.60 (-10.64%) |
113.40 |
96.60 - 113.40 |
1.5245 times |
Fri 22 August 2025 |
108.10 (1.79%) |
105.80 |
100.00 - 108.10 |
1.1236 times |
Thu 14 August 2025 |
106.20 (-3.89%) |
108.30 |
102.10 - 108.40 |
0.3104 times |
Fri 08 August 2025 |
110.50 (-9.61%) |
119.80 |
110.50 - 119.80 |
0.1969 times |
Fri 01 August 2025 |
122.25 (-9.61%) |
132.55 |
122.25 - 132.55 |
0.0505 times |
Fri 25 July 2025 |
135.25 (-2.06%) |
140.85 |
135.25 - 146.50 |
0.3326 times |
Fri 18 July 2025 |
138.10 (19.83%) |
121.00 |
115.50 - 138.10 |
2.077 times |
Fri 11 July 2025 |
115.25 (4.06%) |
105.25 |
95.00 - 115.25 |
2.0575 times |
Fri 04 July 2025 |
110.75 (-16.7%) |
126.30 |
102.90 - 126.30 |
1.5209 times |
Monthly price and charts TeerthGopicon Strong monthly Stock price targets for TeerthGopicon TGL_ST are 54.85 and 59.05 | Monthly Target 1 | 51.35 | | Monthly Target 2 | 54.15 | | Monthly Target 3 | 55.55 | | Monthly Target 4 | 58.35 | | Monthly Target 5 | 59.75 |
Monthly price and volumes Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
56.95 (-27.59%) |
53.85 |
52.75 - 56.95 |
0.049 times |
Fri 05 September 2025 |
78.65 (-18.58%) |
91.80 |
78.65 - 91.80 |
0.5171 times |
Fri 29 August 2025 |
96.60 (-22.57%) |
122.25 |
96.60 - 122.25 |
0.7692 times |
Thu 31 July 2025 |
124.75 (-1.23%) |
120.00 |
95.00 - 146.50 |
1.411 times |
Mon 30 June 2025 |
126.30 (-46.28%) |
223.35 |
124.00 - 223.35 |
3.1613 times |
Fri 30 May 2025 |
235.10 (-36.29%) |
376.35 |
212.35 - 384.90 |
0.8693 times |
Wed 30 April 2025 |
369.00 (16.96%) |
309.20 |
309.20 - 399.40 |
0.2116 times |
Fri 28 March 2025 |
315.50 (-4.1%) |
318.95 |
277.25 - 354.65 |
0.964 times |
Fri 28 February 2025 |
329.00 (-27.61%) |
441.00 |
313.50 - 444.00 |
1.0859 times |
Fri 31 January 2025 |
454.50 (-22.08%) |
561.00 |
429.35 - 618.00 |
0.9616 times |
Tue 31 December 2024 |
583.30 (17.83%) |
500.00 |
500.00 - 660.00 |
0.744 times |
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value | | 5 day DMA | 71.1 | | 12 day DMA | 87.85 | | 20 day DMA | 94.77 | | 35 day DMA | 108.75 | | 50 day DMA | 111.48 | | 100 day DMA | 185.76 | | 150 day DMA | 240.86 | | 200 day DMA | 319.15 | EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.81 | 74.74 | 84.98 | | 12 day EMA | 82.54 | 87.19 | 93.18 | | 20 day EMA | 91.35 | 94.97 | 99.25 | | 35 day EMA | 100.86 | 103.44 | 106.34 | | 50 day EMA | 108.97 | 111.09 | 113.41 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.1 | 77.16 | 84.67 | | 12 day SMA | 87.85 | 91.93 | 96.08 | | 20 day SMA | 94.77 | 97.45 | 100.37 | | 35 day SMA | 108.75 | 111.07 | 113.38 | | 50 day SMA | 111.48 | 113 | 114.45 | | 100 day SMA | 185.76 | 188.66 | 191.53 | | 150 day SMA | 240.86 | 243.49 | 246.3 | | 200 day SMA | 319.15 | 321.22 | 323.36 |
|
|
