TeerthGopicon TGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeerth Gopicon TGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon Strong Daily Stock price targets for TeerthGopicon TGL_SM are 51.8 and 51.8 | Daily Target 1 | 51.8 | | Daily Target 2 | 51.8 | | Daily Target 3 | 51.8 | | Daily Target 4 | 51.8 | | Daily Target 5 | 51.8 |
Daily price and volume Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
51.80 (4.96%) |
51.80 |
51.80 - 51.80 |
0.2002 times |
Thu 13 November 2025 |
49.35 (5%) |
49.35 |
49.35 - 49.35 |
0.265 times |
Wed 12 November 2025 |
47.00 (4.91%) |
46.45 |
45.35 - 47.00 |
1.013 times |
Tue 11 November 2025 |
44.80 (2.75%) |
43.75 |
43.00 - 45.45 |
1.7786 times |
Mon 10 November 2025 |
43.60 (4.93%) |
43.00 |
41.00 - 43.60 |
1.5018 times |
Fri 07 November 2025 |
41.55 (2.59%) |
39.00 |
38.50 - 42.40 |
1.596 times |
Thu 06 November 2025 |
40.50 (-4.93%) |
40.50 |
40.50 - 42.00 |
1.0071 times |
Tue 04 November 2025 |
42.60 (-4.91%) |
44.75 |
42.60 - 44.75 |
1.1366 times |
Mon 03 November 2025 |
44.80 (-4.88%) |
45.10 |
44.75 - 46.60 |
0.9128 times |
Fri 31 October 2025 |
47.10 (0.43%) |
46.95 |
46.40 - 48.90 |
0.5889 times |
Thu 30 October 2025 |
46.90 (1.08%) |
46.40 |
45.35 - 47.50 |
0.4299 times |
Weekly price and charts TeerthGopicon Strong weekly Stock price targets for TeerthGopicon TGL_SM are 46.4 and 57.2 | Weekly Target 1 | 37.4 | | Weekly Target 2 | 44.6 | | Weekly Target 3 | 48.2 | | Weekly Target 4 | 55.4 | | Weekly Target 5 | 59 |
Weekly price and volumes for Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
51.80 (24.67%) |
43.00 |
41.00 - 51.80 |
0.6169 times |
Fri 07 November 2025 |
41.55 (-11.78%) |
45.10 |
38.50 - 46.60 |
0.6032 times |
Fri 31 October 2025 |
47.10 (1.62%) |
45.00 |
43.60 - 48.90 |
0.5406 times |
Fri 24 October 2025 |
46.35 (-1.07%) |
46.00 |
44.80 - 49.30 |
0.4925 times |
Fri 17 October 2025 |
46.85 (-9.73%) |
50.10 |
45.00 - 52.90 |
0.8972 times |
Fri 10 October 2025 |
51.90 (-4.07%) |
55.00 |
50.70 - 56.20 |
0.5528 times |
Fri 03 October 2025 |
54.10 (-9.98%) |
57.10 |
51.00 - 59.80 |
1.1316 times |
Fri 26 September 2025 |
60.10 (15.36%) |
54.70 |
54.70 - 66.40 |
1.7386 times |
Fri 19 September 2025 |
52.10 (-14.52%) |
57.90 |
47.20 - 60.95 |
2.3883 times |
Fri 12 September 2025 |
60.95 (-88.87%) |
75.00 |
60.95 - 80.00 |
1.0384 times |
Tue 08 October 2024 |
547.50 (16.66%) |
483.00 |
445.85 - 568.00 |
0.7834 times |
Monthly price and charts TeerthGopicon Strong monthly Stock price targets for TeerthGopicon TGL_SM are 45.15 and 58.45 | Monthly Target 1 | 34.07 | | Monthly Target 2 | 42.93 | | Monthly Target 3 | 47.366666666667 | | Monthly Target 4 | 56.23 | | Monthly Target 5 | 60.67 |
Monthly price and volumes Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
51.80 (9.98%) |
45.10 |
38.50 - 51.80 |
0.1345 times |
Fri 31 October 2025 |
47.10 (-13.18%) |
52.60 |
43.60 - 56.20 |
0.3431 times |
Tue 30 September 2025 |
54.25 (-90.09%) |
75.00 |
47.20 - 80.00 |
0.6244 times |
Tue 08 October 2024 |
547.50 (22.8%) |
545.15 |
545.15 - 568.00 |
0.052 times |
Mon 15 July 2024 |
445.85 (-11.17%) |
477.30 |
445.85 - 609.90 |
0.6452 times |
Fri 28 June 2024 |
501.90 (97.52%) |
266.80 |
255.05 - 582.25 |
1.7065 times |
Fri 31 May 2024 |
254.10 (0%) |
223.00 |
192.00 - 268.80 |
3.4942 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Teerth Gopicon TGL_SM
DMA (daily moving average) of Teerth Gopicon TGL_SM
| DMA period | DMA value | | 5 day DMA | 47.31 | | 12 day DMA | 45.53 | | 20 day DMA | 45.9 | | 35 day DMA | 49.44 | | 50 day DMA | 78.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Teerth Gopicon TGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.13 | 46.3 | 44.77 | | 12 day EMA | 46.87 | 45.97 | 45.35 | | 20 day EMA | 52.47 | 52.54 | 52.88 | | 35 day EMA | 81.53 | 83.28 | 85.28 | | 50 day EMA | 110.12 | 112.5 | 115.08 |
SMA (simple moving average) of Teerth Gopicon TGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.31 | 45.26 | 43.49 | | 12 day SMA | 45.53 | 45.02 | 44.64 | | 20 day SMA | 45.9 | 45.68 | 45.64 | | 35 day SMA | 49.44 | 49.6 | 49.76 | | 50 day SMA | 78.21 | 87.04 | 95.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
