TeerthGopicon TGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeerth Gopicon TGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon Strong Daily Stock price targets for TeerthGopicon TGL_SM are 216.43 and 223.93 | Daily Target 1 | 215.08 | | Daily Target 2 | 217.77 | | Daily Target 3 | 222.58333333333 | | Daily Target 4 | 225.27 | | Daily Target 5 | 230.08 |
Daily price and volume Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
220.45 (-1.21%) |
226.00 |
219.90 - 227.40 |
0.1903 times |
Thu 16 May 2024 |
223.15 (0.81%) |
224.90 |
214.00 - 226.00 |
0.3308 times |
Wed 15 May 2024 |
221.35 (-5%) |
233.00 |
221.35 - 237.00 |
0.4713 times |
Tue 14 May 2024 |
233.00 (4.98%) |
220.00 |
220.00 - 233.00 |
0.4742 times |
Mon 13 May 2024 |
221.95 (-3.58%) |
225.30 |
218.70 - 231.00 |
0.565 times |
Fri 10 May 2024 |
230.20 (4.54%) |
209.20 |
209.20 - 231.20 |
2.3478 times |
Thu 09 May 2024 |
220.20 (-4.98%) |
225.10 |
220.20 - 243.30 |
2.8484 times |
Wed 08 May 2024 |
231.75 (-5%) |
231.75 |
231.75 - 231.75 |
0.1317 times |
Tue 07 May 2024 |
243.95 (-4.99%) |
256.75 |
243.95 - 257.50 |
0.6674 times |
Mon 06 May 2024 |
256.75 (4.39%) |
268.80 |
225.25 - 268.80 |
1.9731 times |
Fri 03 May 2024 |
245.95 (10%) |
232.00 |
206.65 - 245.95 |
2.3009 times |
Weekly price and charts TeerthGopicon Strong weekly Stock price targets for TeerthGopicon TGL_SM are 205.73 and 228.73 | Weekly Target 1 | 200.82 | | Weekly Target 2 | 210.63 | | Weekly Target 3 | 223.81666666667 | | Weekly Target 4 | 233.63 | | Weekly Target 5 | 246.82 |
Weekly price and volumes for Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
220.45 (-4.24%) |
225.30 |
214.00 - 237.00 |
0.4063 times |
Fri 10 May 2024 |
230.20 (0%) |
268.80 |
209.20 - 268.80 |
1.5937 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts TeerthGopicon Strong monthly Stock price targets for TeerthGopicon TGL_SM are 182.48 and 244.63 | Monthly Target 1 | 169.82 | | Monthly Target 2 | 195.13 | | Monthly Target 3 | 231.96666666667 | | Monthly Target 4 | 257.28 | | Monthly Target 5 | 294.12 |
Monthly price and volumes Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
220.45 (0%) |
223.00 |
206.65 - 268.80 |
1 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Teerth Gopicon TGL_SM
DMA (daily moving average) of Teerth Gopicon TGL_SM
| DMA period | DMA value | | 5 day DMA | 223.98 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Teerth Gopicon TGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.11 | 225.94 | 227.34 | | 12 day EMA | 231.03 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Teerth Gopicon TGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.98 | 225.93 | 225.34 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
