TeerthGopicon TGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeerth Gopicon TGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon Strong Daily Stock price targets for TeerthGopicon TGL_SM are 49.65 and 49.65 | Daily Target 1 | 49.65 | | Daily Target 2 | 49.65 | | Daily Target 3 | 49.65 | | Daily Target 4 | 49.65 | | Daily Target 5 | 49.65 |
Daily price and volume Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
49.65 (-4.98%) |
49.65 |
49.65 - 49.65 |
0.9878 times |
Wed 17 September 2025 |
52.25 (-5%) |
52.25 |
52.25 - 52.25 |
0.2084 times |
Tue 16 September 2025 |
55.00 (-5.01%) |
55.00 |
55.00 - 55.00 |
0.6441 times |
Mon 15 September 2025 |
57.90 (-5%) |
57.90 |
57.90 - 60.95 |
2.8065 times |
Fri 12 September 2025 |
60.95 (-4.99%) |
60.95 |
60.95 - 60.95 |
0.1786 times |
Thu 11 September 2025 |
64.15 (-4.96%) |
64.15 |
64.15 - 64.15 |
0.1894 times |
Wed 10 September 2025 |
67.50 (-5%) |
67.50 |
67.50 - 67.50 |
0.1867 times |
Tue 09 September 2025 |
71.05 (-4.95%) |
71.05 |
71.05 - 74.75 |
1.7321 times |
Mon 08 September 2025 |
74.75 (-86.35%) |
75.00 |
74.75 - 80.00 |
1.3938 times |
Tue 08 October 2024 |
547.50 (22.8%) |
545.15 |
545.15 - 568.00 |
1.6725 times |
Mon 15 July 2024 |
445.85 (-5%) |
483.00 |
445.85 - 483.00 |
1.1042 times |
Weekly price and charts TeerthGopicon Strong weekly Stock price targets for TeerthGopicon TGL_SM are 44 and 55.3 | Weekly Target 1 | 42.12 | | Weekly Target 2 | 45.88 | | Weekly Target 3 | 53.416666666667 | | Weekly Target 4 | 57.18 | | Weekly Target 5 | 64.72 |
Weekly price and volumes for Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
49.65 (-18.54%) |
57.90 |
49.65 - 60.95 |
0.4667 times |
Fri 12 September 2025 |
60.95 (-88.87%) |
75.00 |
60.95 - 80.00 |
0.3697 times |
Tue 08 October 2024 |
547.50 (16.66%) |
483.00 |
445.85 - 568.00 |
0.2789 times |
Fri 12 July 2024 |
469.30 (-11.91%) |
534.40 |
468.55 - 551.00 |
0.7926 times |
Fri 05 July 2024 |
532.75 (6.15%) |
477.30 |
476.80 - 609.90 |
1.1807 times |
Fri 28 June 2024 |
501.90 (4.77%) |
503.00 |
501.75 - 582.25 |
1.5526 times |
Fri 21 June 2024 |
479.05 (21.52%) |
412.00 |
394.20 - 479.05 |
0.4354 times |
Fri 14 June 2024 |
394.20 (21.59%) |
340.40 |
340.40 - 413.70 |
1.3014 times |
Fri 07 June 2024 |
324.20 (27.59%) |
266.80 |
255.05 - 324.20 |
2.2228 times |
Fri 31 May 2024 |
254.10 (27.59%) |
209.10 |
209.10 - 254.10 |
1.3993 times |
Fri 24 May 2024 |
199.15 (-7.5%) |
220.65 |
192.00 - 220.65 |
1.3128 times |
Monthly price and charts TeerthGopicon Strong monthly Stock price targets for TeerthGopicon TGL_SM are 34.48 and 64.83 | Monthly Target 1 | 29.42 | | Monthly Target 2 | 39.53 | | Monthly Target 3 | 59.766666666667 | | Monthly Target 4 | 69.88 | | Monthly Target 5 | 90.12 |
Monthly price and volumes Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
49.65 (-90.93%) |
75.00 |
49.65 - 80.00 |
0.2103 times |
Tue 08 October 2024 |
547.50 (22.8%) |
545.15 |
545.15 - 568.00 |
0.0422 times |
Mon 15 July 2024 |
445.85 (-11.17%) |
477.30 |
445.85 - 609.90 |
0.524 times |
Fri 28 June 2024 |
501.90 (97.52%) |
266.80 |
255.05 - 582.25 |
1.3858 times |
Fri 31 May 2024 |
254.10 (0%) |
223.00 |
192.00 - 268.80 |
2.8377 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Teerth Gopicon TGL_SM
DMA (daily moving average) of Teerth Gopicon TGL_SM
| DMA period | DMA value | | 5 day DMA | 55.15 | | 12 day DMA | 167.99 | | 20 day DMA | 311.37 | | 35 day DMA | 371.86 | | 50 day DMA | 333.3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Teerth Gopicon TGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.2 | 74.48 | 85.6 | | 12 day EMA | 156.32 | 175.71 | 198.15 | | 20 day EMA | 230.55 | 249.58 | 270.34 | | 35 day EMA | 272.1 | 285.2 | 298.91 | | 50 day EMA | 296.68 | 306.76 | 317.14 |
SMA (simple moving average) of Teerth Gopicon TGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.15 | 58.05 | 61.1 | | 12 day SMA | 167.99 | 204.95 | 240.28 | | 20 day SMA | 311.37 | 335.24 | 357.72 | | 35 day SMA | 371.86 | 379.71 | 387.04 | | 50 day SMA | 333.3 | 336.72 | 340.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
