TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TgbBanquets

Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 8.74 and 9.25

Daily Target 18.34
Daily Target 28.62
Daily Target 38.8466666666667
Daily Target 49.13
Daily Target 59.36

Daily price and volume Tgb Banquets

Date Closing Open Range Volume
Wed 15 July 2026 8.91 (1.37%) 8.79 8.56 - 9.07 3.5063 times
Tue 14 July 2026 8.79 (0.8%) 8.73 8.55 - 8.95 0.6322 times
Mon 13 July 2026 8.72 (-2.02%) 8.63 8.63 - 8.89 1.1658 times
Fri 10 July 2026 8.90 (1.14%) 8.95 8.70 - 8.95 0.3099 times
Thu 09 July 2026 8.80 (1.38%) 8.75 8.72 - 8.89 0.3611 times
Wed 08 July 2026 8.68 (-2.25%) 8.99 8.68 - 8.99 0.771 times
Tue 07 July 2026 8.88 (0.68%) 8.99 8.70 - 9.00 0.7106 times
Mon 06 July 2026 8.82 (0.11%) 9.00 8.66 - 9.00 0.8653 times
Fri 03 July 2026 8.81 (-1.89%) 9.00 8.76 - 9.04 0.9877 times
Thu 02 July 2026 8.98 (-0.11%) 8.99 8.77 - 9.04 0.6902 times
Wed 01 July 2026 8.99 (-0.44%) 9.04 8.65 - 9.05 0.9111 times

Daily chart TgbBanquets

Weekly price and charts TgbBanquets

Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.73 and 9.25

Weekly Target 18.32
Weekly Target 28.62
Weekly Target 38.8433333333333
Weekly Target 49.14
Weekly Target 59.36

Weekly price and volumes for Tgb Banquets

Date Closing Open Range Volume
Wed 15 July 2026 8.91 (0.11%) 8.63 8.55 - 9.07 0.901 times
Fri 10 July 2026 8.90 (1.02%) 9.00 8.66 - 9.00 0.5126 times
Fri 03 July 2026 8.81 (-1.34%) 8.81 8.65 - 9.10 0.5735 times
Thu 25 June 2026 8.93 (-1.87%) 9.19 8.62 - 9.23 0.674 times
Fri 19 June 2026 9.10 (1.34%) 8.99 8.71 - 9.24 0.6919 times
Fri 12 June 2026 8.98 (-1.97%) 9.00 8.30 - 9.33 1.3121 times
Fri 05 June 2026 9.16 (-0.11%) 9.17 8.95 - 9.39 0.6054 times
Fri 29 May 2026 9.17 (0.66%) 9.12 9.01 - 9.39 2.7058 times
Fri 22 May 2026 9.11 (-0.55%) 9.25 9.00 - 9.65 0.8595 times
Fri 15 May 2026 9.16 (-3.48%) 9.84 9.10 - 9.84 1.1642 times
Fri 08 May 2026 9.49 (-2.06%) 9.69 9.31 - 9.98 2.6765 times

weekly chart TgbBanquets

Monthly price and charts TgbBanquets

Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.47 and 8.99

Monthly Target 18.32
Monthly Target 28.62
Monthly Target 38.8433333333333
Monthly Target 49.14
Monthly Target 59.36

Monthly price and volumes Tgb Banquets

Date Closing Open Range Volume
Wed 15 July 2026 8.91 (-1.33%) 9.04 8.55 - 9.07 0.245 times
Tue 30 June 2026 9.03 (-1.53%) 9.17 8.30 - 9.39 0.4517 times
Fri 29 May 2026 9.17 (-5.37%) 9.69 9.00 - 9.98 0.979 times
Thu 30 April 2026 9.69 (28.17%) 7.61 7.61 - 11.35 1.7 times
Mon 30 March 2026 7.56 (-18.18%) 8.50 7.50 - 10.40 1.9258 times
Fri 27 February 2026 9.24 (-1.28%) 9.47 8.70 - 10.85 1.1215 times
Fri 30 January 2026 9.36 (-2.19%) 9.40 8.91 - 10.00 0.6886 times
Wed 31 December 2025 9.57 (-10.73%) 11.00 9.30 - 11.47 0.832 times
Fri 28 November 2025 10.72 (-5.96%) 11.40 10.21 - 12.25 1.0058 times
Fri 31 October 2025 11.40 (-5.86%) 12.19 10.67 - 12.80 1.0505 times
Tue 30 September 2025 12.11 (3.95%) 11.80 11.25 - 13.40 3.1637 times

monthly chart TgbBanquets

DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS

DMA (daily moving average) of Tgb Banquets TGBHOTELS

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.86
20 day DMA 8.93
35 day DMA 9
50 day DMA 9.1
100 day DMA 9.1
150 day DMA 9.25
200 day DMA 9.81

EMA (exponential moving average) of Tgb Banquets TGBHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.88.8
12 day EMA8.878.868.87
20 day EMA8.928.928.93
35 day EMA99.019.02
50 day EMA9.119.129.13

SMA (simple moving average) of Tgb Banquets TGBHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.788.8
12 day SMA8.868.878.88
20 day SMA8.938.948.96
35 day SMA999.01
50 day SMA9.19.119.13
100 day SMA9.19.19.11
150 day SMA9.259.269.27
200 day SMA9.819.839.85
Back to top | Use Dark Theme