Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 9.24 and 9.97
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.8166666666667 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.55 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.68 (-2.02%) | 10.25 | 9.52 - 10.25 | 3.0114 times | Mon 13 April 2026 | 9.88 (4.66%) | 9.80 | 9.01 - 10.40 | 2.1142 times | Fri 10 April 2026 | 9.44 (8.63%) | 8.87 | 8.69 - 9.70 | 1.4522 times | Thu 09 April 2026 | 8.69 (0.12%) | 8.75 | 8.68 - 8.88 | 0.3058 times | Wed 08 April 2026 | 8.68 (2.24%) | 8.70 | 8.45 - 8.77 | 0.7785 times | Tue 07 April 2026 | 8.49 (2.17%) | 8.49 | 8.39 - 8.94 | 0.3792 times | Mon 06 April 2026 | 8.31 (2.21%) | 8.20 | 8.19 - 8.48 | 0.3149 times | Thu 02 April 2026 | 8.13 (-0.73%) | 8.40 | 7.98 - 8.41 | 0.4827 times | Wed 01 April 2026 | 8.19 (8.33%) | 7.61 | 7.61 - 8.30 | 0.3254 times | Mon 30 March 2026 | 7.56 (-5.26%) | 7.98 | 7.50 - 8.30 | 0.8357 times | Fri 27 March 2026 | 7.98 (-4.09%) | 8.31 | 7.72 - 8.32 | 1.6226 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.65 and 10.04
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.68 (2.54%) | 9.80 | 9.01 - 10.40 | 0.9879 times | Fri 10 April 2026 | 9.44 (16.11%) | 8.20 | 8.19 - 9.70 | 0.6226 times | Thu 02 April 2026 | 8.13 (1.88%) | 7.98 | 7.50 - 8.41 | 0.3168 times | Fri 27 March 2026 | 7.98 (-3.04%) | 8.48 | 7.70 - 9.00 | 2.2032 times | Fri 20 March 2026 | 8.23 (-13.09%) | 9.50 | 7.52 - 9.72 | 1.1407 times | Fri 13 March 2026 | 9.47 (5.69%) | 8.86 | 8.50 - 10.40 | 0.9392 times | Fri 06 March 2026 | 8.96 (-3.03%) | 8.50 | 8.21 - 10.10 | 0.9044 times | Fri 27 February 2026 | 9.24 (-2.33%) | 9.32 | 9.00 - 10.50 | 1.2077 times | Fri 20 February 2026 | 9.46 (-1.97%) | 9.40 | 9.25 - 10.85 | 1.2591 times | Fri 13 February 2026 | 9.65 (3.21%) | 9.35 | 9.02 - 9.98 | 0.4184 times | Fri 06 February 2026 | 9.35 (-0.11%) | 9.47 | 8.70 - 9.70 | 0.2296 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.65 and 11.44
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.68 (28.04%) | 7.61 | 7.61 - 10.40 | 0.3694 times | Mon 30 March 2026 | 7.56 (-18.18%) | 8.50 | 7.50 - 10.40 | 1.1185 times | Fri 27 February 2026 | 9.24 (-1.28%) | 9.47 | 8.70 - 10.85 | 0.6514 times | Fri 30 January 2026 | 9.36 (-2.19%) | 9.40 | 8.91 - 10.00 | 0.4 times | Wed 31 December 2025 | 9.57 (-10.73%) | 11.00 | 9.30 - 11.47 | 0.4832 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.5842 times | Fri 31 October 2025 | 11.40 (-5.86%) | 12.19 | 10.67 - 12.80 | 0.6101 times | Tue 30 September 2025 | 12.11 (3.95%) | 11.80 | 11.25 - 13.40 | 1.8375 times | Fri 29 August 2025 | 11.65 (-1.27%) | 11.61 | 10.90 - 12.59 | 1.7314 times | Thu 31 July 2025 | 11.80 (-2.64%) | 12.12 | 10.31 - 13.89 | 2.2144 times | Mon 30 June 2025 | 12.12 (9.78%) | 11.40 | 11.02 - 14.30 | 2.693 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.44 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.17 | 8.81 |
| 12 day EMA | 8.92 | 8.78 | 8.58 |
| 20 day EMA | 8.8 | 8.71 | 8.59 |
| 35 day EMA | 8.87 | 8.82 | 8.76 |
| 50 day EMA | 9.06 | 9.03 | 9 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.04 | 8.72 |
| 12 day SMA | 8.61 | 8.5 | 8.32 |
| 20 day SMA | 8.59 | 8.56 | 8.51 |
| 35 day SMA | 8.82 | 8.82 | 8.81 |
| 50 day SMA | 9.01 | 9 | 8.98 |
| 100 day SMA | 9.44 | 9.46 | 9.47 |
| 150 day SMA | 10.23 | 10.24 | 10.25 |
| 200 day SMA | 10.66 | 10.67 | 10.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.