TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 13.54 and 14.13 | Daily Target 1 | 13.4 | | Daily Target 2 | 13.68 | | Daily Target 3 | 13.993333333333 | | Daily Target 4 | 14.27 | | Daily Target 5 | 14.58 |
Daily price and volume Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
13.95 (-2.52%) |
14.23 |
13.72 - 14.31 |
0.1093 times |
Wed 05 February 2025 |
14.31 (-0.07%) |
14.02 |
14.02 - 14.46 |
0.1377 times |
Tue 04 February 2025 |
14.32 (0.49%) |
14.24 |
14.21 - 14.87 |
0.3421 times |
Mon 03 February 2025 |
14.25 (9.53%) |
14.80 |
13.90 - 15.50 |
8.2252 times |
Fri 31 January 2025 |
13.01 (-1.06%) |
13.45 |
12.90 - 13.50 |
0.109 times |
Thu 30 January 2025 |
13.15 (2.65%) |
12.99 |
12.73 - 13.46 |
0.2259 times |
Wed 29 January 2025 |
12.81 (3.81%) |
12.59 |
12.58 - 13.71 |
0.341 times |
Tue 28 January 2025 |
12.34 (-1.28%) |
12.50 |
12.06 - 12.80 |
0.1631 times |
Mon 27 January 2025 |
12.50 (-6.23%) |
12.80 |
12.30 - 13.32 |
0.2342 times |
Fri 24 January 2025 |
13.33 (-4.03%) |
13.65 |
13.05 - 13.97 |
0.1126 times |
Thu 23 January 2025 |
13.89 (1.98%) |
13.98 |
13.52 - 14.09 |
0.0902 times |
Weekly price and charts TgbBanquets Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 12.95 and 14.73 | Weekly Target 1 | 12.61 | | Weekly Target 2 | 13.28 | | Weekly Target 3 | 14.39 | | Weekly Target 4 | 15.06 | | Weekly Target 5 | 16.17 |
Weekly price and volumes for Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
13.95 (7.23%) |
14.80 |
13.72 - 15.50 |
4.2553 times |
Fri 31 January 2025 |
13.01 (-2.4%) |
12.80 |
12.06 - 13.71 |
0.5181 times |
Fri 24 January 2025 |
13.33 (-6.32%) |
14.23 |
13.00 - 15.05 |
0.3488 times |
Fri 17 January 2025 |
14.23 (1.79%) |
13.97 |
12.60 - 14.60 |
0.6405 times |
Fri 10 January 2025 |
13.98 (-0.36%) |
14.25 |
13.00 - 15.21 |
0.6322 times |
Fri 03 January 2025 |
14.03 (-0.43%) |
14.02 |
13.70 - 14.41 |
0.4803 times |
Fri 27 December 2024 |
14.09 (1%) |
13.94 |
13.94 - 14.85 |
0.1701 times |
Fri 20 December 2024 |
13.95 (-6.5%) |
14.85 |
13.87 - 15.29 |
0.6105 times |
Fri 13 December 2024 |
14.92 (-4.24%) |
15.83 |
14.71 - 15.91 |
1.0129 times |
Fri 06 December 2024 |
15.58 (4.42%) |
15.12 |
15.03 - 16.00 |
1.3313 times |
Fri 29 November 2024 |
14.92 (2.33%) |
15.35 |
14.30 - 15.47 |
0.3299 times |
Monthly price and charts TgbBanquets Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 12.95 and 14.73 | Monthly Target 1 | 12.61 | | Monthly Target 2 | 13.28 | | Monthly Target 3 | 14.39 | | Monthly Target 4 | 15.06 | | Monthly Target 5 | 16.17 |
Monthly price and volumes Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
13.95 (7.23%) |
14.80 |
13.72 - 15.50 |
0.613 times |
Fri 31 January 2025 |
13.01 (-6.47%) |
14.27 |
12.06 - 15.21 |
0.3491 times |
Tue 31 December 2024 |
13.91 (-6.77%) |
15.12 |
13.70 - 16.00 |
0.4784 times |
Fri 29 November 2024 |
14.92 (-2.29%) |
16.00 |
13.65 - 16.00 |
0.2569 times |
Thu 31 October 2024 |
15.27 (1.53%) |
15.28 |
14.03 - 16.64 |
0.9959 times |
Mon 30 September 2024 |
15.04 (-6.76%) |
16.34 |
14.62 - 16.94 |
0.9789 times |
Fri 30 August 2024 |
16.13 (-8.66%) |
18.20 |
15.00 - 18.20 |
1.521 times |
Wed 31 July 2024 |
17.66 (4.13%) |
16.76 |
14.75 - 18.44 |
1.7158 times |
Fri 28 June 2024 |
16.96 (19.86%) |
14.20 |
13.30 - 18.40 |
2.177 times |
Fri 31 May 2024 |
14.15 (-9.87%) |
15.35 |
13.75 - 17.60 |
0.914 times |
Tue 30 April 2024 |
15.70 (8.28%) |
15.20 |
14.50 - 17.40 |
0.5446 times |
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value | | 5 day DMA | 13.97 | | 12 day DMA | 13.46 | | 20 day DMA | 13.53 | | 35 day DMA | 13.73 | | 50 day DMA | 14.16 | | 100 day DMA | 14.58 | | 150 day DMA | 15.11 | | 200 day DMA | 15.23 | EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.93 | 13.92 | 13.72 | | 12 day EMA | 13.69 | 13.64 | 13.52 | | 20 day EMA | 13.7 | 13.67 | 13.6 | | 35 day EMA | 13.89 | 13.89 | 13.86 | | 50 day EMA | 14.17 | 14.18 | 14.17 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.97 | 13.81 | 13.51 | | 12 day SMA | 13.46 | 13.47 | 13.5 | | 20 day SMA | 13.53 | 13.52 | 13.52 | | 35 day SMA | 13.73 | 13.75 | 13.76 | | 50 day SMA | 14.16 | 14.17 | 14.18 | | 100 day SMA | 14.58 | 14.6 | 14.61 | | 150 day SMA | 15.11 | 15.13 | 15.15 | | 200 day SMA | 15.23 | 15.24 | 15.25 |
|
|
