Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 9.24 and 9.85
| Daily Target 1 | 8.78 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 10 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.40 (2.73%) | 9.11 | 9.08 - 9.69 | 0.9887 times | Thu 27 August 2026 | 9.15 (-1.29%) | 9.28 | 8.55 - 9.63 | 1.7791 times | Wed 26 August 2026 | 9.27 (-2.01%) | 9.75 | 9.25 - 9.75 | 0.3713 times | Tue 25 August 2026 | 9.46 (-2.07%) | 9.66 | 9.40 - 9.90 | 0.5277 times | Mon 24 August 2026 | 9.66 (-1.63%) | 9.82 | 9.26 - 10.09 | 1.3398 times | Fri 21 August 2026 | 9.82 (5.14%) | 9.34 | 8.70 - 10.10 | 2.6866 times | Thu 20 August 2026 | 9.34 (1.74%) | 9.15 | 9.11 - 9.35 | 0.6029 times | Wed 19 August 2026 | 9.18 (-0.22%) | 9.12 | 9.01 - 9.43 | 0.2941 times | Tue 18 August 2026 | 9.20 (0%) | 9.50 | 9.07 - 9.50 | 0.2911 times | Mon 17 August 2026 | 9.20 (-3.46%) | 9.53 | 9.08 - 9.78 | 1.1186 times | Fri 14 August 2026 | 9.53 (3.36%) | 9.01 | 9.01 - 9.80 | 1.4148 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.21 and 9.75
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.3466666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.40 (-4.28%) | 9.82 | 8.55 - 10.09 | 0.543 times | Fri 21 August 2026 | 9.82 (3.04%) | 9.53 | 8.70 - 10.10 | 0.5415 times | Fri 14 August 2026 | 9.53 (2.47%) | 9.26 | 9.00 - 9.82 | 0.6723 times | Fri 07 August 2026 | 9.30 (-0.85%) | 9.47 | 9.00 - 9.96 | 0.7783 times | Fri 31 July 2026 | 9.38 (9.58%) | 8.82 | 8.64 - 11.38 | 2.3816 times | Fri 24 July 2026 | 8.56 (-1.27%) | 8.84 | 8.40 - 10.25 | 4.1421 times | Fri 17 July 2026 | 8.67 (-2.58%) | 8.63 | 8.55 - 9.07 | 0.4434 times | Fri 10 July 2026 | 8.90 (1.02%) | 9.00 | 8.66 - 9.00 | 0.145 times | Fri 03 July 2026 | 8.81 (-1.34%) | 8.81 | 8.65 - 9.10 | 0.1622 times | Thu 25 June 2026 | 8.93 (-1.87%) | 9.19 | 8.62 - 9.23 | 0.1906 times | Fri 19 June 2026 | 9.10 (1.34%) | 8.99 | 8.71 - 9.24 | 0.1957 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.2 and 9.75
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.40 (0.21%) | 9.47 | 8.55 - 10.10 | 0.8928 times | Fri 31 July 2026 | 9.38 (3.88%) | 9.04 | 8.40 - 11.38 | 2.5486 times | Tue 30 June 2026 | 9.03 (-1.53%) | 9.17 | 8.30 - 9.39 | 0.3404 times | Fri 29 May 2026 | 9.17 (-5.37%) | 9.69 | 9.00 - 9.98 | 0.7376 times | Thu 30 April 2026 | 9.69 (28.17%) | 7.61 | 7.61 - 11.35 | 1.2809 times | Mon 30 March 2026 | 7.56 (-18.18%) | 8.50 | 7.50 - 10.40 | 1.451 times | Fri 27 February 2026 | 9.24 (-1.28%) | 9.47 | 8.70 - 10.85 | 0.845 times | Fri 30 January 2026 | 9.36 (-2.19%) | 9.40 | 8.91 - 10.00 | 0.5189 times | Wed 31 December 2025 | 9.57 (-10.73%) | 11.00 | 9.30 - 11.47 | 0.6269 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.7579 times | Fri 31 October 2025 | 11.40 (-5.86%) | 12.19 | 10.67 - 12.80 | 0.7915 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.33 | 9.42 |
| 12 day EMA | 9.36 | 9.35 | 9.39 |
| 20 day EMA | 9.31 | 9.3 | 9.32 |
| 35 day EMA | 9.22 | 9.21 | 9.21 |
| 50 day EMA | 9.13 | 9.12 | 9.12 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.47 | 9.51 |
| 12 day SMA | 9.37 | 9.36 | 9.35 |
| 20 day SMA | 9.32 | 9.32 | 9.34 |
| 35 day SMA | 9.18 | 9.17 | 9.16 |
| 50 day SMA | 9.11 | 9.1 | 9.1 |
| 100 day SMA | 9.21 | 9.2 | 9.19 |
| 150 day SMA | 9.15 | 9.15 | 9.15 |
| 200 day SMA | 9.39 | 9.4 | 9.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.