TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TgbBanquets

Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 9.1 and 9.47

Daily Target 18.82
Daily Target 29
Daily Target 39.1933333333333
Daily Target 49.37
Daily Target 59.56

Daily price and volume Tgb Banquets

Date Closing Open Range Volume
Fri 29 May 2026 9.17 (-0.11%) 9.06 9.02 - 9.39 3.6662 times
Wed 27 May 2026 9.18 (0.88%) 9.10 9.05 - 9.35 0.4936 times
Tue 26 May 2026 9.10 (0.44%) 9.12 9.05 - 9.28 1.1489 times
Mon 25 May 2026 9.06 (-0.55%) 9.12 9.01 - 9.33 1.4988 times
Fri 22 May 2026 9.11 (-2.15%) 9.25 9.06 - 9.25 0.566 times
Thu 21 May 2026 9.31 (0.76%) 9.49 9.20 - 9.49 0.3069 times
Wed 20 May 2026 9.24 (-0.32%) 9.40 9.00 - 9.40 0.6156 times
Tue 19 May 2026 9.27 (0.43%) 9.27 9.16 - 9.45 0.3198 times
Mon 18 May 2026 9.23 (0.76%) 9.25 9.02 - 9.65 0.3541 times
Fri 15 May 2026 9.16 (-1.08%) 9.11 9.10 - 9.46 1.0302 times
Thu 14 May 2026 9.26 (0.76%) 9.47 9.11 - 9.47 0.3533 times

Daily chart TgbBanquets

Weekly price and charts TgbBanquets

Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 9.09 and 9.47

Weekly Target 18.81
Weekly Target 28.99
Weekly Target 39.19
Weekly Target 49.37
Weekly Target 59.57

Weekly price and volumes for Tgb Banquets

Date Closing Open Range Volume
Fri 29 May 2026 9.17 (0.66%) 9.12 9.01 - 9.39 1.0132 times
Fri 22 May 2026 9.11 (-0.55%) 9.25 9.00 - 9.65 0.3218 times
Fri 15 May 2026 9.16 (-3.48%) 9.84 9.10 - 9.84 0.4359 times
Fri 08 May 2026 9.49 (-2.06%) 9.69 9.31 - 9.98 1.0022 times
Thu 30 April 2026 9.69 (-0.62%) 9.75 9.32 - 9.95 0.3377 times
Fri 24 April 2026 9.75 (-2.3%) 10.36 9.27 - 10.36 0.7593 times
Fri 17 April 2026 9.98 (5.72%) 9.80 9.01 - 11.35 2.9246 times
Fri 10 April 2026 9.44 (16.11%) 8.20 8.19 - 9.70 0.635 times
Thu 02 April 2026 8.13 (1.88%) 7.98 7.50 - 8.41 0.3231 times
Fri 27 March 2026 7.98 (-3.04%) 8.48 7.70 - 9.00 2.2471 times
Fri 20 March 2026 8.23 (-13.09%) 9.50 7.52 - 9.72 1.1634 times

weekly chart TgbBanquets

Monthly price and charts TgbBanquets

Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.6 and 9.58

Monthly Target 18.4
Monthly Target 28.79
Monthly Target 39.3833333333333
Monthly Target 49.77
Monthly Target 510.36

Monthly price and volumes Tgb Banquets

Date Closing Open Range Volume
Fri 29 May 2026 9.17 (-5.37%) 9.69 9.00 - 9.98 0.6337 times
Thu 30 April 2026 9.69 (28.17%) 7.61 7.61 - 11.35 1.1005 times
Mon 30 March 2026 7.56 (-18.18%) 8.50 7.50 - 10.40 1.2466 times
Fri 27 February 2026 9.24 (-1.28%) 9.47 8.70 - 10.85 0.726 times
Fri 30 January 2026 9.36 (-2.19%) 9.40 8.91 - 10.00 0.4458 times
Wed 31 December 2025 9.57 (-10.73%) 11.00 9.30 - 11.47 0.5386 times
Fri 28 November 2025 10.72 (-5.96%) 11.40 10.21 - 12.25 0.6511 times
Fri 31 October 2025 11.40 (-5.86%) 12.19 10.67 - 12.80 0.68 times
Tue 30 September 2025 12.11 (3.95%) 11.80 11.25 - 13.40 2.048 times
Fri 29 August 2025 11.65 (-1.27%) 11.61 10.90 - 12.59 1.9298 times
Thu 31 July 2025 11.80 (-2.64%) 12.12 10.31 - 13.89 2.4681 times

monthly chart TgbBanquets

DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS

DMA (daily moving average) of Tgb Banquets TGBHOTELS

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.19
20 day DMA 9.34
35 day DMA 9.44
50 day DMA 9.12
100 day DMA 9.23
150 day DMA 9.74
200 day DMA 10.25

EMA (exponential moving average) of Tgb Banquets TGBHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.169.15
12 day EMA9.229.239.24
20 day EMA9.279.289.29
35 day EMA9.189.189.18
50 day EMA9.19.19.1

SMA (simple moving average) of Tgb Banquets TGBHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.159.16
12 day SMA9.199.219.23
20 day SMA9.349.359.38
35 day SMA9.449.429.4
50 day SMA9.129.129.11
100 day SMA9.239.249.24
150 day SMA9.749.769.77
200 day SMA10.2510.2710.28
Back to top | Use Dark Theme