Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 8.98 and 9.54
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.4333333333333 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.99 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.30 (-1.69%) | 9.32 | 9.22 - 9.78 | 0.5538 times | Fri 20 February 2026 | 9.46 (0.32%) | 9.69 | 9.36 - 9.69 | 0.2098 times | Thu 19 February 2026 | 9.43 (-1.15%) | 9.85 | 9.38 - 9.85 | 0.2431 times | Wed 18 February 2026 | 9.54 (-1.14%) | 9.51 | 9.25 - 9.87 | 1.2012 times | Tue 17 February 2026 | 9.65 (-4.17%) | 10.10 | 9.30 - 10.50 | 1.8519 times | Mon 16 February 2026 | 10.07 (4.35%) | 9.40 | 9.28 - 10.85 | 4.008 times | Fri 13 February 2026 | 9.65 (0.52%) | 9.26 | 9.26 - 9.75 | 0.3638 times | Thu 12 February 2026 | 9.60 (1.27%) | 9.60 | 9.40 - 9.98 | 0.3907 times | Wed 11 February 2026 | 9.48 (0.96%) | 9.51 | 9.20 - 9.80 | 0.3076 times | Tue 10 February 2026 | 9.39 (1.19%) | 9.69 | 9.21 - 9.69 | 0.87 times | Mon 09 February 2026 | 9.28 (-0.75%) | 9.35 | 9.02 - 9.55 | 0.5652 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.98 and 9.54
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.30 (-1.69%) | 9.32 | 9.22 - 9.78 | 0.2125 times | Fri 20 February 2026 | 9.46 (-1.97%) | 9.40 | 9.25 - 10.85 | 2.8828 times | Fri 13 February 2026 | 9.65 (3.21%) | 9.35 | 9.02 - 9.98 | 0.9581 times | Fri 06 February 2026 | 9.35 (-0.11%) | 9.47 | 8.70 - 9.70 | 0.5257 times | Fri 30 January 2026 | 9.36 (1.74%) | 9.02 | 9.00 - 9.49 | 1.0866 times | Fri 23 January 2026 | 9.20 (-3.56%) | 9.40 | 8.91 - 9.86 | 0.8864 times | Fri 16 January 2026 | 9.54 (1.92%) | 9.45 | 9.22 - 9.74 | 0.4265 times | Fri 09 January 2026 | 9.36 (-2.4%) | 9.78 | 9.16 - 10.00 | 1.365 times | Fri 02 January 2026 | 9.59 (-1.84%) | 9.52 | 9.30 - 9.99 | 1.0496 times | Fri 26 December 2025 | 9.77 (0.93%) | 9.69 | 9.60 - 10.14 | 0.6069 times | Fri 19 December 2025 | 9.68 (-2.32%) | 9.99 | 9.51 - 10.45 | 0.8252 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 7.93 and 10.08
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.6166666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.30 (-0.64%) | 9.47 | 8.70 - 10.85 | 0.3487 times | Fri 30 January 2026 | 9.36 (-2.19%) | 9.40 | 8.91 - 10.00 | 0.3334 times | Wed 31 December 2025 | 9.57 (-10.73%) | 11.00 | 9.30 - 11.47 | 0.4029 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.487 times | Fri 31 October 2025 | 11.40 (-5.86%) | 12.19 | 10.67 - 12.80 | 0.5086 times | Tue 30 September 2025 | 12.11 (3.95%) | 11.80 | 11.25 - 13.40 | 1.5319 times | Fri 29 August 2025 | 11.65 (-1.27%) | 11.61 | 10.90 - 12.59 | 1.4435 times | Thu 31 July 2025 | 11.80 (-2.64%) | 12.12 | 10.31 - 13.89 | 1.8461 times | Mon 30 June 2025 | 12.12 (9.78%) | 11.40 | 11.02 - 14.30 | 2.2451 times | Fri 30 May 2025 | 11.04 (12.42%) | 9.62 | 9.12 - 11.83 | 0.8528 times | Wed 30 April 2025 | 9.82 (0.82%) | 10.25 | 9.05 - 11.00 | 0.7796 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.53 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.53 | 9.56 |
| 12 day EMA | 9.48 | 9.51 | 9.52 |
| 20 day EMA | 9.46 | 9.48 | 9.48 |
| 35 day EMA | 9.51 | 9.52 | 9.52 |
| 50 day EMA | 9.55 | 9.56 | 9.56 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.63 | 9.67 |
| 12 day SMA | 9.52 | 9.52 | 9.5 |
| 20 day SMA | 9.41 | 9.4 | 9.39 |
| 35 day SMA | 9.41 | 9.42 | 9.43 |
| 50 day SMA | 9.53 | 9.54 | 9.54 |
| 100 day SMA | 10.37 | 10.4 | 10.42 |
| 150 day SMA | 10.87 | 10.89 | 10.91 |
| 200 day SMA | 11.06 | 11.06 | 11.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.