Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 9.2 and 9.6
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.2633333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.66 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.39 (2.85%) | 9.00 | 9.00 - 9.40 | 0.4438 times | Tue 13 October 2026 | 9.13 (-0.11%) | 9.29 | 9.00 - 9.47 | 0.3777 times | Mon 12 October 2026 | 9.14 (0.66%) | 9.25 | 9.00 - 9.28 | 0.8762 times | Fri 09 October 2026 | 9.08 (1%) | 9.18 | 8.85 - 9.38 | 0.8679 times | Thu 08 October 2026 | 8.99 (-4.36%) | 9.59 | 8.76 - 9.59 | 3.7417 times | Wed 07 October 2026 | 9.40 (0.32%) | 9.70 | 9.35 - 9.70 | 0.2373 times | Tue 06 October 2026 | 9.37 (-1.47%) | 9.70 | 9.20 - 9.70 | 0.2595 times | Mon 05 October 2026 | 9.51 (0.96%) | 9.78 | 9.18 - 9.90 | 0.8696 times | Thu 01 October 2026 | 9.42 (-1.88%) | 9.55 | 9.15 - 9.80 | 0.2257 times | Wed 30 September 2026 | 9.60 (5.15%) | 9.48 | 9.10 - 10.24 | 2.1006 times | Tue 29 September 2026 | 9.13 (-0.33%) | 9.16 | 9.09 - 9.34 | 1.3221 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 9.2 and 9.67
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.2866666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.39 (3.41%) | 9.25 | 9.00 - 9.47 | 0.2283 times | Fri 09 October 2026 | 9.08 (-3.61%) | 9.78 | 8.76 - 9.90 | 0.8035 times | Thu 01 October 2026 | 9.42 (-1.67%) | 9.85 | 9.09 - 10.24 | 1.0964 times | Fri 25 September 2026 | 9.58 (1.81%) | 9.45 | 9.23 - 10.15 | 1.0922 times | Fri 18 September 2026 | 9.41 (-2.99%) | 9.51 | 9.10 - 9.90 | 0.3659 times | Fri 11 September 2026 | 9.70 (2.32%) | 9.48 | 9.06 - 10.49 | 1.8166 times | Fri 04 September 2026 | 9.48 (0.85%) | 9.69 | 9.11 - 10.24 | 1.1262 times | Fri 28 August 2026 | 9.40 (-4.28%) | 9.82 | 8.55 - 10.09 | 1.0728 times | Fri 21 August 2026 | 9.82 (3.04%) | 9.53 | 8.70 - 10.10 | 1.0699 times | Fri 14 August 2026 | 9.53 (2.47%) | 9.26 | 9.00 - 9.82 | 1.3283 times | Fri 07 August 2026 | 9.30 (-0.85%) | 9.47 | 9.00 - 9.96 | 1.5376 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.51 and 9.65
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.39 (-2.19%) | 9.55 | 8.76 - 9.90 | 0.1936 times | Wed 30 September 2026 | 9.60 (-2.44%) | 10.00 | 9.06 - 10.49 | 0.9119 times | Mon 31 August 2026 | 9.84 (4.9%) | 9.47 | 8.55 - 10.24 | 0.9977 times | Fri 31 July 2026 | 9.38 (3.88%) | 9.04 | 8.40 - 11.38 | 2.6061 times | Tue 30 June 2026 | 9.03 (-1.53%) | 9.17 | 8.30 - 9.39 | 0.348 times | Fri 29 May 2026 | 9.17 (-5.37%) | 9.69 | 9.00 - 9.98 | 0.7543 times | Thu 30 April 2026 | 9.69 (28.17%) | 7.61 | 7.61 - 11.35 | 1.3098 times | Mon 30 March 2026 | 7.56 (-18.18%) | 8.50 | 7.50 - 10.40 | 1.4838 times | Fri 27 February 2026 | 9.24 (-1.28%) | 9.47 | 8.70 - 10.85 | 0.8641 times | Fri 30 January 2026 | 9.36 (-2.19%) | 9.40 | 8.91 - 10.00 | 0.5306 times | Wed 31 December 2025 | 9.57 (-10.73%) | 11.00 | 9.30 - 11.47 | 0.6411 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.17 | 9.19 |
| 12 day EMA | 9.29 | 9.27 | 9.3 |
| 20 day EMA | 9.34 | 9.34 | 9.36 |
| 35 day EMA | 9.38 | 9.38 | 9.39 |
| 50 day EMA | 9.4 | 9.4 | 9.41 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.15 | 9.2 |
| 12 day SMA | 9.28 | 9.29 | 9.32 |
| 20 day SMA | 9.36 | 9.38 | 9.4 |
| 35 day SMA | 9.45 | 9.46 | 9.48 |
| 50 day SMA | 9.41 | 9.41 | 9.41 |
| 100 day SMA | 9.21 | 9.21 | 9.21 |
| 150 day SMA | 9.18 | 9.17 | 9.17 |
| 200 day SMA | 9.24 | 9.24 | 9.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.