TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 11.02 and 11.35 | Daily Target 1 | 10.94 | | Daily Target 2 | 11.09 | | Daily Target 3 | 11.266666666667 | | Daily Target 4 | 11.42 | | Daily Target 5 | 11.6 |
Daily price and volume Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
11.25 (1.9%) |
11.40 |
11.11 - 11.44 |
0.3668 times |
| Fri 30 May 2025 |
11.04 (-0.18%) |
11.41 |
10.81 - 11.83 |
2.1631 times |
| Thu 29 May 2025 |
11.06 (-3.41%) |
11.29 |
10.98 - 11.47 |
0.689 times |
| Wed 28 May 2025 |
11.45 (2.88%) |
11.58 |
10.78 - 11.58 |
1.482 times |
| Tue 27 May 2025 |
11.13 (3.15%) |
11.00 |
10.56 - 11.65 |
1.6123 times |
| Mon 26 May 2025 |
10.79 (1.31%) |
11.00 |
10.70 - 11.00 |
0.5867 times |
| Fri 23 May 2025 |
10.65 (0.95%) |
10.55 |
10.51 - 10.75 |
0.4552 times |
| Thu 22 May 2025 |
10.55 (-0.19%) |
10.30 |
10.24 - 10.81 |
0.7922 times |
| Wed 21 May 2025 |
10.57 (-0.84%) |
10.23 |
10.23 - 10.94 |
0.4221 times |
| Tue 20 May 2025 |
10.66 (1.43%) |
10.49 |
10.47 - 10.95 |
1.4306 times |
| Mon 19 May 2025 |
10.51 (1.35%) |
10.58 |
10.29 - 10.76 |
0.905 times |
Weekly price and charts TgbBanquets Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 11.02 and 11.35 | Weekly Target 1 | 10.94 | | Weekly Target 2 | 11.09 | | Weekly Target 3 | 11.266666666667 | | Weekly Target 4 | 11.42 | | Weekly Target 5 | 11.6 |
Weekly price and volumes for Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
11.25 (1.9%) |
11.40 |
11.11 - 11.44 |
0.1077 times |
| Fri 30 May 2025 |
11.04 (3.66%) |
11.00 |
10.56 - 11.83 |
1.9182 times |
| Fri 23 May 2025 |
10.65 (2.7%) |
10.58 |
10.23 - 10.95 |
1.1759 times |
| Fri 16 May 2025 |
10.37 (10.67%) |
9.51 |
9.50 - 10.75 |
1.2053 times |
| Fri 09 May 2025 |
9.37 (-4.39%) |
10.19 |
9.12 - 10.19 |
0.799 times |
| Fri 02 May 2025 |
9.80 (-1.61%) |
10.00 |
9.62 - 10.18 |
0.4896 times |
| Fri 25 April 2025 |
9.96 (-3.86%) |
10.37 |
9.82 - 11.00 |
1.631 times |
| Thu 17 April 2025 |
10.36 (0.48%) |
10.34 |
9.05 - 10.73 |
1.157 times |
| Fri 11 April 2025 |
10.31 (-1.72%) |
10.79 |
9.90 - 10.79 |
0.6173 times |
| Fri 04 April 2025 |
10.49 (7.7%) |
10.25 |
9.80 - 10.92 |
0.899 times |
| Fri 28 March 2025 |
9.74 (-9.9%) |
11.30 |
9.30 - 11.85 |
4.9301 times |
Monthly price and charts TgbBanquets Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 11.02 and 11.35 | Monthly Target 1 | 10.94 | | Monthly Target 2 | 11.09 | | Monthly Target 3 | 11.266666666667 | | Monthly Target 4 | 11.42 | | Monthly Target 5 | 11.6 |
Monthly price and volumes Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
11.25 (1.9%) |
11.40 |
11.11 - 11.44 |
0.0122 times |
| Fri 30 May 2025 |
11.04 (12.42%) |
9.62 |
9.12 - 11.83 |
0.584 times |
| Wed 30 April 2025 |
9.82 (0.82%) |
10.25 |
9.05 - 11.00 |
0.5338 times |
| Fri 28 March 2025 |
9.74 (-13.19%) |
11.01 |
9.30 - 12.20 |
1.2177 times |
| Fri 28 February 2025 |
11.22 (-13.76%) |
14.80 |
10.70 - 15.50 |
1.8378 times |
| Fri 31 January 2025 |
13.01 (-6.47%) |
14.27 |
12.06 - 15.21 |
0.6636 times |
| Tue 31 December 2024 |
13.91 (-6.77%) |
15.12 |
13.70 - 16.00 |
0.9092 times |
| Fri 29 November 2024 |
14.92 (-2.29%) |
16.00 |
13.65 - 16.00 |
0.4883 times |
| Thu 31 October 2024 |
15.27 (1.53%) |
15.28 |
14.03 - 16.64 |
1.8928 times |
| Mon 30 September 2024 |
15.04 (-6.76%) |
16.34 |
14.62 - 16.94 |
1.8606 times |
| Fri 30 August 2024 |
16.13 (-8.66%) |
18.20 |
15.00 - 18.20 |
2.8908 times |
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value | | 5 day DMA | 11.19 | | 12 day DMA | 10.84 | | 20 day DMA | 10.4 | | 35 day DMA | 10.3 | | 50 day DMA | 10.33 | | 100 day DMA | 11.47 | | 150 day DMA | 12.55 | | 200 day DMA | 13.3 | EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.1 | 11.03 | 11.03 | | 12 day EMA | 10.84 | 10.76 | 10.71 | | 20 day EMA | 10.63 | 10.57 | 10.52 | | 35 day EMA | 10.49 | 10.45 | 10.42 | | 50 day EMA | 10.44 | 10.41 | 10.38 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.19 | 11.09 | 11.02 | | 12 day SMA | 10.84 | 10.76 | 10.67 | | 20 day SMA | 10.4 | 10.33 | 10.26 | | 35 day SMA | 10.3 | 10.27 | 10.24 | | 50 day SMA | 10.33 | 10.31 | 10.3 | | 100 day SMA | 11.47 | 11.49 | 11.52 | | 150 day SMA | 12.55 | 12.58 | 12.61 | | 200 day SMA | 13.3 | 13.33 | 13.35 |
|
|
