TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 11.2 and 11.86 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.35 | | Daily Target 3 | 11.71 | | Daily Target 4 | 12.01 | | Daily Target 5 | 12.37 |
Daily price and volume Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.65 (-1.69%) |
11.72 |
11.41 - 12.07 |
0.4709 times |
Thu 28 August 2025 |
11.85 (-0.08%) |
12.33 |
11.77 - 12.33 |
0.3413 times |
Tue 26 August 2025 |
11.86 (-2.39%) |
12.16 |
11.80 - 12.38 |
0.8099 times |
Mon 25 August 2025 |
12.15 (5.47%) |
11.57 |
11.50 - 12.59 |
6.1583 times |
Fri 22 August 2025 |
11.52 (1.5%) |
11.75 |
10.90 - 11.75 |
0.3963 times |
Thu 21 August 2025 |
11.35 (-3.73%) |
11.89 |
11.20 - 11.89 |
0.6294 times |
Wed 20 August 2025 |
11.79 (1.38%) |
11.85 |
11.60 - 11.90 |
0.3876 times |
Tue 19 August 2025 |
11.63 (1.31%) |
11.48 |
11.48 - 11.77 |
0.1339 times |
Mon 18 August 2025 |
11.48 (0.97%) |
11.90 |
11.45 - 11.90 |
0.3188 times |
Thu 14 August 2025 |
11.37 (-2.07%) |
11.80 |
11.25 - 11.80 |
0.3537 times |
Wed 13 August 2025 |
11.61 (-0.94%) |
11.80 |
11.52 - 11.95 |
0.1426 times |
Weekly price and charts TgbBanquets Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 11.53 and 12.71 | Weekly Target 1 | 10.7 | | Weekly Target 2 | 11.18 | | Weekly Target 3 | 11.883333333333 | | Weekly Target 4 | 12.36 | | Weekly Target 5 | 13.06 |
Weekly price and volumes for Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.65 (1.13%) |
11.57 |
11.41 - 12.59 |
2.3601 times |
Fri 22 August 2025 |
11.52 (1.32%) |
11.90 |
10.90 - 11.90 |
0.566 times |
Thu 14 August 2025 |
11.37 (-1.04%) |
11.72 |
11.25 - 11.95 |
0.2337 times |
Fri 08 August 2025 |
11.49 (-1.71%) |
11.50 |
11.21 - 12.50 |
0.8899 times |
Fri 01 August 2025 |
11.69 (-4.57%) |
12.59 |
10.31 - 12.59 |
1.2985 times |
Fri 25 July 2025 |
12.25 (2%) |
12.01 |
11.70 - 13.89 |
3.0686 times |
Fri 18 July 2025 |
12.01 (0.92%) |
12.50 |
11.70 - 12.50 |
0.3422 times |
Fri 11 July 2025 |
11.90 (-3.8%) |
12.74 |
11.66 - 12.74 |
0.3101 times |
Fri 04 July 2025 |
12.37 (-0.32%) |
12.66 |
12.00 - 12.68 |
0.4581 times |
Fri 27 June 2025 |
12.41 (-4.02%) |
12.70 |
12.12 - 13.15 |
0.4727 times |
Fri 20 June 2025 |
12.93 (9.11%) |
11.86 |
11.75 - 13.83 |
1.6465 times |
Monthly price and charts TgbBanquets Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 11.28 and 12.97 | Monthly Target 1 | 10.02 | | Monthly Target 2 | 10.84 | | Monthly Target 3 | 11.713333333333 | | Monthly Target 4 | 12.53 | | Monthly Target 5 | 13.4 |
Monthly price and volumes Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.65 (-1.27%) |
11.61 |
10.90 - 12.59 |
0.986 times |
Thu 31 July 2025 |
11.80 (-2.64%) |
12.12 |
10.31 - 13.89 |
1.2611 times |
Mon 30 June 2025 |
12.12 (9.78%) |
11.40 |
11.02 - 14.30 |
1.5337 times |
Fri 30 May 2025 |
11.04 (12.42%) |
9.62 |
9.12 - 11.83 |
0.5825 times |
Wed 30 April 2025 |
9.82 (0.82%) |
10.25 |
9.05 - 11.00 |
0.5325 times |
Fri 28 March 2025 |
9.74 (-13.19%) |
11.01 |
9.30 - 12.20 |
1.2147 times |
Fri 28 February 2025 |
11.22 (-13.76%) |
14.80 |
10.70 - 15.50 |
1.8333 times |
Fri 31 January 2025 |
13.01 (-6.47%) |
14.27 |
12.06 - 15.21 |
0.662 times |
Tue 31 December 2024 |
13.91 (-6.77%) |
15.12 |
13.70 - 16.00 |
0.907 times |
Fri 29 November 2024 |
14.92 (-2.29%) |
16.00 |
13.65 - 16.00 |
0.4871 times |
Thu 31 October 2024 |
15.27 (1.53%) |
15.28 |
14.03 - 16.64 |
1.8882 times |
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value | | 5 day DMA | 11.81 | | 12 day DMA | 11.67 | | 20 day DMA | 11.63 | | 35 day DMA | 11.85 | | 50 day DMA | 12.02 | | 100 day DMA | 11.36 | | 150 day DMA | 11.52 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.75 | 11.8 | 11.78 | | 12 day EMA | 11.72 | 11.73 | 11.71 | | 20 day EMA | 11.73 | 11.74 | 11.73 | | 35 day EMA | 11.86 | 11.87 | 11.87 | | 50 day EMA | 12.02 | 12.03 | 12.04 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.81 | 11.75 | 11.73 | | 12 day SMA | 11.67 | 11.66 | 11.63 | | 20 day SMA | 11.63 | 11.64 | 11.65 | | 35 day SMA | 11.85 | 11.87 | 11.89 | | 50 day SMA | 12.02 | 12.05 | 12.06 | | 100 day SMA | 11.36 | 11.35 | 11.34 | | 150 day SMA | 11.52 | 11.54 | 11.56 | | 200 day SMA | 12.25 | 12.26 | 12.28 |
|
|
