TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 11.15 and 11.89 | Daily Target 1 | 11.02 | | Daily Target 2 | 11.27 | | Daily Target 3 | 11.756666666667 | | Daily Target 4 | 12.01 | | Daily Target 5 | 12.5 |
Daily price and volume Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11.53 (-3.27%) |
12.08 |
11.50 - 12.24 |
0.7813 times |
Mon 03 November 2025 |
11.92 (4.56%) |
11.40 |
11.26 - 12.25 |
3.6724 times |
Fri 31 October 2025 |
11.40 (-1.72%) |
11.50 |
11.30 - 11.87 |
2.0705 times |
Thu 30 October 2025 |
11.60 (-1.44%) |
11.84 |
11.55 - 11.89 |
0.489 times |
Wed 29 October 2025 |
11.77 (-1.26%) |
11.80 |
11.71 - 11.94 |
0.3375 times |
Tue 28 October 2025 |
11.92 (0.25%) |
11.83 |
11.60 - 11.94 |
0.6713 times |
Mon 27 October 2025 |
11.89 (0.93%) |
11.53 |
11.53 - 11.94 |
0.2703 times |
Fri 24 October 2025 |
11.78 (-0.76%) |
11.63 |
11.35 - 11.89 |
0.6144 times |
Thu 23 October 2025 |
11.87 (-1.58%) |
11.77 |
11.75 - 11.99 |
0.5972 times |
Tue 21 October 2025 |
12.06 (0.92%) |
11.70 |
11.50 - 12.25 |
0.496 times |
Mon 20 October 2025 |
11.95 (3.55%) |
12.34 |
11.83 - 12.34 |
0.8514 times |
Weekly price and charts TgbBanquets Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 11.4 and 12.39 | Weekly Target 1 | 10.69 | | Weekly Target 2 | 11.11 | | Weekly Target 3 | 11.68 | | Weekly Target 4 | 12.1 | | Weekly Target 5 | 12.67 |
Weekly price and volumes for Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11.53 (1.14%) |
11.40 |
11.26 - 12.25 |
0.3552 times |
Fri 31 October 2025 |
11.40 (-3.23%) |
11.53 |
11.30 - 11.94 |
0.3061 times |
Fri 24 October 2025 |
11.78 (2.08%) |
12.34 |
11.35 - 12.34 |
0.2041 times |
Fri 17 October 2025 |
11.54 (-0.35%) |
11.40 |
10.67 - 12.39 |
0.6832 times |
Fri 10 October 2025 |
11.58 (-6.39%) |
12.00 |
11.30 - 12.40 |
0.5182 times |
Fri 03 October 2025 |
12.37 (4.04%) |
11.84 |
11.73 - 12.80 |
0.985 times |
Fri 26 September 2025 |
11.89 (-7.9%) |
12.28 |
11.80 - 13.40 |
1.1496 times |
Fri 19 September 2025 |
12.91 (10.82%) |
11.65 |
11.39 - 13.19 |
4.4242 times |
Fri 12 September 2025 |
11.65 (-0.26%) |
11.63 |
11.32 - 12.34 |
0.8814 times |
Fri 05 September 2025 |
11.68 (0.26%) |
11.80 |
11.25 - 12.23 |
0.493 times |
Fri 29 August 2025 |
11.65 (1.13%) |
11.57 |
11.41 - 12.59 |
3.8973 times |
Monthly price and charts TgbBanquets Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 11.4 and 12.39 | Monthly Target 1 | 10.69 | | Monthly Target 2 | 11.11 | | Monthly Target 3 | 11.68 | | Monthly Target 4 | 12.1 | | Monthly Target 5 | 12.67 |
Monthly price and volumes Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11.53 (1.14%) |
11.40 |
11.26 - 12.25 |
0.0547 times |
Fri 31 October 2025 |
11.40 (-5.86%) |
12.19 |
10.67 - 12.80 |
0.3701 times |
Tue 30 September 2025 |
12.11 (3.95%) |
11.80 |
11.25 - 13.40 |
1.1145 times |
Fri 29 August 2025 |
11.65 (-1.27%) |
11.61 |
10.90 - 12.59 |
1.0502 times |
Thu 31 July 2025 |
11.80 (-2.64%) |
12.12 |
10.31 - 13.89 |
1.3431 times |
Mon 30 June 2025 |
12.12 (9.78%) |
11.40 |
11.02 - 14.30 |
1.6334 times |
Fri 30 May 2025 |
11.04 (12.42%) |
9.62 |
9.12 - 11.83 |
0.6204 times |
Wed 30 April 2025 |
9.82 (0.82%) |
10.25 |
9.05 - 11.00 |
0.5672 times |
Fri 28 March 2025 |
9.74 (-13.19%) |
11.01 |
9.30 - 12.20 |
1.2938 times |
Fri 28 February 2025 |
11.22 (-13.76%) |
14.80 |
10.70 - 15.50 |
1.9526 times |
Fri 31 January 2025 |
13.01 (-6.47%) |
14.27 |
12.06 - 15.21 |
0.705 times |
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 11.77 | | 20 day DMA | 11.69 | | 35 day DMA | 11.88 | | 50 day DMA | 11.85 | | 100 day DMA | 11.96 | | 150 day DMA | 11.47 | | 200 day DMA | 11.65 | EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.66 | 11.73 | 11.64 | | 12 day EMA | 11.72 | 11.75 | 11.72 | | 20 day EMA | 11.76 | 11.78 | 11.76 | | 35 day EMA | 11.78 | 11.79 | 11.78 | | 50 day EMA | 11.8 | 11.81 | 11.81 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.72 | 11.72 | | 12 day SMA | 11.77 | 11.8 | 11.75 | | 20 day SMA | 11.69 | 11.7 | 11.73 | | 35 day SMA | 11.88 | 11.88 | 11.87 | | 50 day SMA | 11.85 | 11.84 | 11.84 | | 100 day SMA | 11.96 | 11.97 | 11.98 | | 150 day SMA | 11.47 | 11.46 | 11.45 | | 200 day SMA | 11.65 | 11.65 | 11.66 |
|
|
