TranswarrantyFin TFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranswarranty Fin TFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TranswarrantyFin Strong Daily Stock price targets for TranswarrantyFin TFL_BE are 15.53 and 15.68 | Daily Target 1 | 15.5 | | Daily Target 2 | 15.55 | | Daily Target 3 | 15.65 | | Daily Target 4 | 15.7 | | Daily Target 5 | 15.8 |
Daily price and volume Transwarranty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.60 (-1.89%) |
15.75 |
15.60 - 15.75 |
0.004 times |
Thu 08 May 2025 |
15.90 (1.15%) |
15.57 |
15.57 - 15.96 |
0.0301 times |
Wed 07 May 2025 |
15.72 (-4.09%) |
16.50 |
15.57 - 16.50 |
0.9175 times |
Tue 06 May 2025 |
16.39 (2.12%) |
16.05 |
16.05 - 16.85 |
1.1323 times |
Mon 05 May 2025 |
16.05 (0.5%) |
16.49 |
16.05 - 16.50 |
1.6019 times |
Fri 02 May 2025 |
15.97 (4.31%) |
14.65 |
14.65 - 16.05 |
0.9176 times |
Wed 30 April 2025 |
15.31 (1.93%) |
15.59 |
14.30 - 15.77 |
1.8755 times |
Tue 29 April 2025 |
15.02 (3.87%) |
13.86 |
13.86 - 15.18 |
1.6712 times |
Mon 28 April 2025 |
14.46 (4.33%) |
14.55 |
13.86 - 14.55 |
1.6293 times |
Fri 25 April 2025 |
13.86 (1.99%) |
13.59 |
13.59 - 13.86 |
0.2206 times |
Thu 24 April 2025 |
13.59 (3.98%) |
13.30 |
13.30 - 13.59 |
0.3226 times |
Weekly price and charts TranswarrantyFin Strong weekly Stock price targets for TranswarrantyFin TFL_BE are 14.95 and 16.23 | Weekly Target 1 | 14.73 | | Weekly Target 2 | 15.16 | | Weekly Target 3 | 16.006666666667 | | Weekly Target 4 | 16.44 | | Weekly Target 5 | 17.29 |
Weekly price and volumes for Transwarranty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.60 (-2.32%) |
16.49 |
15.57 - 16.85 |
0.3055 times |
Fri 02 May 2025 |
15.97 (15.22%) |
14.55 |
13.86 - 16.05 |
0.5051 times |
Fri 25 April 2025 |
13.86 (1.76%) |
13.56 |
13.07 - 13.86 |
0.1661 times |
Thu 17 April 2025 |
13.62 (-3.4%) |
14.10 |
13.62 - 14.10 |
0.0756 times |
Fri 11 April 2025 |
14.10 (0.86%) |
13.99 |
13.96 - 14.25 |
0.0196 times |
Fri 04 April 2025 |
13.98 (-1.2%) |
14.22 |
13.80 - 14.36 |
0.0193 times |
Fri 28 March 2025 |
14.15 (-9%) |
15.23 |
14.15 - 15.25 |
0.1212 times |
Fri 21 March 2025 |
15.55 (25.71%) |
12.07 |
11.75 - 15.60 |
2.8834 times |
Thu 13 March 2025 |
12.37 (-6.85%) |
13.90 |
12.02 - 13.90 |
0.6949 times |
Fri 07 March 2025 |
13.28 (-6.48%) |
14.85 |
12.82 - 14.88 |
5.2092 times |
Fri 28 February 2025 |
14.20 (-8.03%) |
15.44 |
14.16 - 15.96 |
0.7828 times |
Monthly price and charts TranswarrantyFin Strong monthly Stock price targets for TranswarrantyFin TFL_BE are 15.13 and 17.33 | Monthly Target 1 | 13.5 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 15.7 | | Monthly Target 4 | 16.75 | | Monthly Target 5 | 17.9 |
Monthly price and volumes Transwarranty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.60 (1.89%) |
14.65 |
14.65 - 16.85 |
0.1142 times |
Wed 30 April 2025 |
15.31 (8.2%) |
14.22 |
13.07 - 15.77 |
0.2123 times |
Fri 28 March 2025 |
14.15 (-0.35%) |
14.85 |
11.75 - 15.60 |
2.6651 times |
Fri 28 February 2025 |
14.20 (-32.02%) |
20.10 |
13.60 - 20.33 |
1.0588 times |
Fri 31 January 2025 |
20.89 (-6.74%) |
22.40 |
18.54 - 23.35 |
0.4756 times |
Tue 31 December 2024 |
22.40 (-4.64%) |
23.49 |
21.50 - 28.45 |
0.5348 times |
Fri 29 November 2024 |
23.49 (-19.42%) |
30.00 |
21.47 - 30.00 |
0.7233 times |
Thu 31 October 2024 |
29.15 (-19.39%) |
36.99 |
27.55 - 37.50 |
1.0579 times |
Mon 30 September 2024 |
36.16 (4.96%) |
34.05 |
32.19 - 40.60 |
1.2516 times |
Fri 30 August 2024 |
34.45 (19.08%) |
30.37 |
28.85 - 35.20 |
1.9065 times |
Wed 31 July 2024 |
28.93 (15.91%) |
24.46 |
23.97 - 28.93 |
2.3363 times |
DMA SMA EMA moving averages of Transwarranty Fin TFL_BE
DMA (daily moving average) of Transwarranty Fin TFL_BE
| DMA period | DMA value | | 5 day DMA | 15.93 | | 12 day DMA | 15.08 | | 20 day DMA | 14.61 | | 35 day DMA | 14.37 | | 50 day DMA | 14.33 | | 100 day DMA | 17.8 | | 150 day DMA | 21.58 | | 200 day DMA | 24.07 | EMA (exponential moving average) of Transwarranty Fin TFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.73 | 15.79 | 15.73 | | 12 day EMA | 15.29 | 15.23 | 15.11 | | 20 day EMA | 14.97 | 14.9 | 14.79 | | 35 day EMA | 14.75 | 14.7 | 14.63 | | 50 day EMA | 14.69 | 14.65 | 14.6 |
SMA (simple moving average) of Transwarranty Fin TFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.93 | 16.01 | 15.89 | | 12 day SMA | 15.08 | 14.89 | 14.7 | | 20 day SMA | 14.61 | 14.53 | 14.43 | | 35 day SMA | 14.37 | 14.28 | 14.19 | | 50 day SMA | 14.33 | 14.33 | 14.34 | | 100 day SMA | 17.8 | 17.92 | 18.02 | | 150 day SMA | 21.58 | 21.72 | 21.87 | | 200 day SMA | 24.07 | 24.12 | 24.17 |
|
|
