TranswarrantyFin TFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranswarranty Fin TFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TranswarrantyFin Strong Daily Stock price targets for TranswarrantyFin TFL_BE are 18.76 and 20.12 | Daily Target 1 | 17.63 | | Daily Target 2 | 18.52 | | Daily Target 3 | 18.986666666667 | | Daily Target 4 | 19.88 | | Daily Target 5 | 20.35 |
Daily price and volume Transwarranty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.42 (2.86%) |
18.60 |
18.09 - 19.45 |
0.8766 times |
Thu 10 July 2025 |
18.88 (15.05%) |
18.50 |
18.50 - 19.79 |
0.9781 times |
Fri 27 June 2025 |
16.41 (1.8%) |
16.92 |
16.20 - 16.92 |
1.2336 times |
Thu 26 June 2025 |
16.12 (-2.18%) |
16.85 |
15.84 - 16.85 |
0.3622 times |
Wed 25 June 2025 |
16.48 (-1.67%) |
16.34 |
16.17 - 17.59 |
0.9995 times |
Tue 24 June 2025 |
16.76 (0.12%) |
16.50 |
15.91 - 16.99 |
1.166 times |
Mon 23 June 2025 |
16.74 (2.45%) |
16.33 |
15.52 - 16.96 |
1.6571 times |
Fri 20 June 2025 |
16.34 (3.75%) |
15.40 |
15.06 - 16.53 |
1.5238 times |
Thu 19 June 2025 |
15.75 (-1.56%) |
16.79 |
15.49 - 16.79 |
0.6721 times |
Wed 18 June 2025 |
16.00 (-1.23%) |
15.50 |
15.50 - 16.95 |
0.531 times |
Tue 17 June 2025 |
16.20 (-4.54%) |
17.00 |
16.12 - 17.00 |
0.9604 times |
Weekly price and charts TranswarrantyFin Strong weekly Stock price targets for TranswarrantyFin TFL_BE are 18.76 and 20.46 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 18.41 | | Weekly Target 3 | 19.1 | | Weekly Target 4 | 20.11 | | Weekly Target 5 | 20.8 |
Weekly price and volumes for Transwarranty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.42 (18.34%) |
18.50 |
18.09 - 19.79 |
0.4754 times |
Fri 27 June 2025 |
16.41 (0.43%) |
16.33 |
15.52 - 17.59 |
1.3888 times |
Fri 20 June 2025 |
16.34 (-2.51%) |
17.49 |
15.06 - 17.49 |
1.4615 times |
Fri 13 June 2025 |
16.76 (8.06%) |
15.44 |
15.44 - 16.76 |
0.8953 times |
Fri 06 June 2025 |
15.51 (3.06%) |
15.07 |
15.00 - 15.64 |
0.5067 times |
Fri 30 May 2025 |
15.05 (-1.25%) |
15.24 |
14.68 - 15.24 |
0.2351 times |
Fri 23 May 2025 |
15.24 (1.74%) |
14.98 |
14.95 - 15.32 |
1.5266 times |
Fri 16 May 2025 |
14.98 (-3.97%) |
15.60 |
14.80 - 15.60 |
0.5875 times |
Fri 09 May 2025 |
15.60 (-2.32%) |
16.49 |
15.57 - 16.85 |
1.1017 times |
Fri 02 May 2025 |
15.97 (15.22%) |
14.55 |
13.86 - 16.05 |
1.8215 times |
Fri 25 April 2025 |
13.86 (1.76%) |
13.56 |
13.07 - 13.86 |
0.5989 times |
Monthly price and charts TranswarrantyFin Strong monthly Stock price targets for TranswarrantyFin TFL_BE are 18.76 and 20.46 | Monthly Target 1 | 17.4 | | Monthly Target 2 | 18.41 | | Monthly Target 3 | 19.1 | | Monthly Target 4 | 20.11 | | Monthly Target 5 | 20.8 |
Monthly price and volumes Transwarranty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.42 (18.34%) |
18.50 |
18.09 - 19.79 |
0.0531 times |
Fri 27 June 2025 |
16.41 (9.04%) |
15.07 |
15.00 - 17.59 |
0.4749 times |
Fri 30 May 2025 |
15.05 (-1.7%) |
14.65 |
14.65 - 16.85 |
0.416 times |
Wed 30 April 2025 |
15.31 (8.2%) |
14.22 |
13.07 - 15.77 |
0.2858 times |
Fri 28 March 2025 |
14.15 (-0.35%) |
14.85 |
11.75 - 15.60 |
3.5875 times |
Fri 28 February 2025 |
14.20 (-32.02%) |
20.10 |
13.60 - 20.33 |
1.4252 times |
Fri 31 January 2025 |
20.89 (-6.74%) |
22.40 |
18.54 - 23.35 |
0.6402 times |
Tue 31 December 2024 |
22.40 (-4.64%) |
23.49 |
21.50 - 28.45 |
0.7199 times |
Fri 29 November 2024 |
23.49 (-19.42%) |
30.00 |
21.47 - 30.00 |
0.9736 times |
Thu 31 October 2024 |
29.15 (-19.39%) |
36.99 |
27.55 - 37.50 |
1.4239 times |
Mon 30 September 2024 |
36.16 (4.96%) |
34.05 |
32.19 - 40.60 |
1.6847 times |
DMA SMA EMA moving averages of Transwarranty Fin TFL_BE
DMA (daily moving average) of Transwarranty Fin TFL_BE
| DMA period | DMA value | | 5 day DMA | 17.46 | | 12 day DMA | 16.84 | | 20 day DMA | 16.46 | | 35 day DMA | 15.88 | | 50 day DMA | 15.61 | | 100 day DMA | 15.4 | | 150 day DMA | 17.86 | | 200 day DMA | 21.42 | EMA (exponential moving average) of Transwarranty Fin TFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.95 | 17.21 | 16.38 | | 12 day EMA | 17.1 | 16.68 | 16.28 | | 20 day EMA | 16.64 | 16.35 | 16.08 | | 35 day EMA | 16.13 | 15.94 | 15.77 | | 50 day EMA | 15.67 | 15.52 | 15.38 |
SMA (simple moving average) of Transwarranty Fin TFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.46 | 16.93 | 16.5 | | 12 day SMA | 16.84 | 16.62 | 16.41 | | 20 day SMA | 16.46 | 16.26 | 16.06 | | 35 day SMA | 15.88 | 15.76 | 15.66 | | 50 day SMA | 15.61 | 15.5 | 15.4 | | 100 day SMA | 15.4 | 15.39 | 15.4 | | 150 day SMA | 17.86 | 17.88 | 17.91 | | 200 day SMA | 21.42 | 21.49 | 21.56 |
|
|
