TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranswarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets TranswarrantyFinance Strong Daily Stock price targets for TranswarrantyFinance TFL are 18.01 and 19.71 | Daily Target 1 | 17.48 | | Daily Target 2 | 18.54 | | Daily Target 3 | 19.176666666667 | | Daily Target 4 | 20.24 | | Daily Target 5 | 20.88 |
Daily price and volume Transwarranty Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.61 (6.4%) |
19.81 |
18.11 - 19.81 |
0.0263 times |
Wed 02 July 2025 |
18.43 (2.5%) |
17.50 |
17.50 - 18.75 |
0.015 times |
Tue 01 July 2025 |
17.98 (-0.39%) |
19.85 |
17.16 - 19.85 |
0.1571 times |
Mon 30 June 2025 |
18.05 (14.24%) |
16.40 |
15.02 - 18.05 |
0.0392 times |
Fri 10 May 2024 |
15.80 (-2.17%) |
16.80 |
15.15 - 17.40 |
0.4955 times |
Thu 09 May 2024 |
16.15 (-10.03%) |
17.80 |
16.15 - 18.80 |
1.2365 times |
Wed 08 May 2024 |
17.95 (17.7%) |
16.40 |
16.40 - 18.30 |
2.2341 times |
Tue 07 May 2024 |
15.25 (19.61%) |
13.50 |
13.10 - 15.30 |
1.6924 times |
Mon 06 May 2024 |
12.75 (-7.94%) |
13.80 |
12.10 - 13.80 |
0.8178 times |
Fri 03 May 2024 |
13.85 (19.91%) |
13.00 |
12.30 - 13.85 |
3.286 times |
Thu 02 May 2024 |
11.55 (0.43%) |
11.40 |
11.40 - 11.75 |
0.0096 times |
Weekly price and charts TranswarrantyFinance Strong weekly Stock price targets for TranswarrantyFinance TFL are 17.32 and 22.15 | Weekly Target 1 | 13.33 | | Weekly Target 2 | 16.47 | | Weekly Target 3 | 18.16 | | Weekly Target 4 | 21.3 | | Weekly Target 5 | 22.99 |
Weekly price and volumes for Transwarranty Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.61 (24.11%) |
16.40 |
15.02 - 19.85 |
0.1878 times |
Fri 10 May 2024 |
15.80 (14.08%) |
13.80 |
12.10 - 18.80 |
5.1175 times |
Fri 03 May 2024 |
13.85 (18.88%) |
11.95 |
11.35 - 13.85 |
2.6249 times |
Fri 26 April 2024 |
11.65 (4.95%) |
11.10 |
10.90 - 12.50 |
0.1794 times |
Fri 19 April 2024 |
11.10 (-3.06%) |
11.10 |
10.05 - 11.75 |
0.1557 times |
Fri 12 April 2024 |
11.45 (-7.66%) |
12.40 |
11.25 - 12.75 |
0.1409 times |
Fri 05 April 2024 |
12.40 (18.1%) |
10.95 |
10.25 - 12.95 |
0.6507 times |
Thu 28 March 2024 |
10.50 (-12.13%) |
12.25 |
10.40 - 12.50 |
0.1163 times |
Fri 22 March 2024 |
11.95 (-15.85%) |
11.75 |
9.75 - 12.35 |
0.7703 times |
Mon 11 December 2023 |
14.20 (-1.73%) |
14.45 |
13.75 - 14.75 |
0.0564 times |
Fri 08 December 2023 |
14.45 (22.46%) |
12.30 |
11.55 - 15.50 |
2.0079 times |
Monthly price and charts TranswarrantyFinance Strong monthly Stock price targets for TranswarrantyFinance TFL are 17.04 and 19.73 | Monthly Target 1 | 16.18 | | Monthly Target 2 | 17.9 | | Monthly Target 3 | 18.873333333333 | | Monthly Target 4 | 20.59 | | Monthly Target 5 | 21.56 |
Monthly price and volumes Transwarranty Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.61 (8.64%) |
19.85 |
17.16 - 19.85 |
0.1105 times |
Mon 30 June 2025 |
18.05 (14.24%) |
16.40 |
15.02 - 18.05 |
0.0218 times |
Fri 10 May 2024 |
15.80 (37.39%) |
11.40 |
11.40 - 18.80 |
5.4394 times |
Tue 30 April 2024 |
11.50 (9.52%) |
10.95 |
10.05 - 12.95 |
0.8084 times |
Thu 28 March 2024 |
10.50 (-26.06%) |
11.75 |
9.75 - 12.50 |
0.6245 times |
Mon 11 December 2023 |
14.20 (18.83%) |
12.05 |
11.50 - 15.50 |
1.4965 times |
Thu 30 November 2023 |
11.95 (30.6%) |
9.15 |
8.95 - 12.45 |
0.5094 times |
Tue 31 October 2023 |
9.15 (-8.96%) |
10.05 |
8.25 - 10.40 |
0.1232 times |
Fri 29 September 2023 |
10.05 (-4.74%) |
10.05 |
9.75 - 11.10 |
0.4514 times |
Thu 31 August 2023 |
10.55 (2.43%) |
10.75 |
9.55 - 13.95 |
0.4148 times |
Mon 31 July 2023 |
10.30 (11.96%) |
9.50 |
8.90 - 12.00 |
0.9 times |
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value | | 5 day DMA | 17.97 | | 12 day DMA | 15.74 | | 20 day DMA | 13.98 | | 35 day DMA | 12.92 | | 50 day DMA | 12.7 | | 100 day DMA | 11.27 | | 150 day DMA | 10.98 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.14 | 17.4 | 16.89 | | 12 day EMA | 16.29 | 15.69 | 15.19 | | 20 day EMA | 15.02 | 14.54 | 14.13 | | 35 day EMA | 13.84 | 13.5 | 13.21 | | 50 day EMA | 13.01 | 12.74 | 12.51 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.97 | 17.28 | 17.19 | | 12 day SMA | 15.74 | 15.07 | 14.5 | | 20 day SMA | 13.98 | 13.56 | 13.17 | | 35 day SMA | 12.92 | 12.67 | 12.47 | | 50 day SMA | 12.7 | 12.51 | 12.34 | | 100 day SMA | 11.27 | 11.18 | 11.1 | | 150 day SMA | 10.98 | 10.91 | 10.84 | | 200 day SMA | 10.52 | 10.47 | 10.42 |
|
|
