TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong Daily Stock price targets for TranswarrantyFinance TFL are 12.51 and 13.62

Daily Target 111.73
Daily Target 212.17
Daily Target 312.836666666667
Daily Target 413.28
Daily Target 513.95

Daily price and volume Transwarranty Finance

Date Closing Open Range Volume
Mon 23 February 2026 12.62 (-1.71%) 12.39 12.39 - 13.50 0.9106 times
Fri 20 February 2026 12.84 (-2.28%) 13.40 12.41 - 13.40 0.9188 times
Thu 19 February 2026 13.14 (0.69%) 13.05 12.72 - 13.46 1.2321 times
Wed 18 February 2026 13.05 (0.38%) 13.73 12.80 - 13.73 0.9962 times
Tue 17 February 2026 13.00 (-3.56%) 13.48 12.71 - 13.80 0.9326 times
Mon 16 February 2026 13.48 (3.53%) 13.24 13.20 - 13.97 2.2116 times
Fri 13 February 2026 13.02 (-5.99%) 13.85 12.60 - 13.99 1.0719 times
Thu 12 February 2026 13.85 (1.84%) 13.88 13.01 - 13.98 0.8386 times
Wed 11 February 2026 13.60 (-0.95%) 13.67 13.50 - 13.99 0.159 times
Tue 10 February 2026 13.73 (-1.86%) 13.97 13.38 - 14.35 0.7286 times
Mon 09 February 2026 13.99 (1.45%) 13.80 13.60 - 14.40 0.4376 times

Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 12.51 and 13.62

Weekly Target 111.73
Weekly Target 212.17
Weekly Target 312.836666666667
Weekly Target 413.28
Weekly Target 513.95

Weekly price and volumes for Transwarranty Finance

Date Closing Open Range Volume
Mon 23 February 2026 12.62 (-1.71%) 12.39 12.39 - 13.50 0.0623 times
Fri 20 February 2026 12.84 (-1.38%) 13.24 12.41 - 13.97 0.4307 times
Fri 13 February 2026 13.02 (-5.58%) 13.80 12.60 - 14.40 0.2215 times
Fri 06 February 2026 13.79 (-5.42%) 14.58 13.20 - 17.18 0.507 times
Fri 30 January 2026 14.58 (5.04%) 13.88 13.56 - 15.55 0.2627 times
Fri 23 January 2026 13.88 (-5.9%) 14.74 13.50 - 15.54 0.1818 times
Fri 16 January 2026 14.75 (-6.7%) 15.81 14.32 - 16.40 0.3354 times
Fri 09 January 2026 15.81 (-1.8%) 16.35 15.52 - 17.47 0.6312 times
Fri 02 January 2026 16.10 (1.19%) 16.54 15.22 - 18.00 1.4465 times
Fri 26 December 2025 15.91 (13.89%) 14.00 13.52 - 18.50 5.9208 times
Fri 19 December 2025 13.97 (3.02%) 13.98 12.40 - 16.25 5.3607 times

weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 10.11 and 14.9

Monthly Target 19.27
Monthly Target 210.95
Monthly Target 314.063333333333
Monthly Target 415.74
Monthly Target 518.85

Monthly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Mon 23 February 2026 12.62 (-13.44%) 14.58 12.39 - 17.18 0.0842 times
Fri 30 January 2026 14.58 (-7.84%) 15.83 13.50 - 17.47 0.1431 times
Wed 31 December 2025 15.82 (13.08%) 13.99 12.40 - 18.50 0.8588 times
Fri 28 November 2025 13.99 (7.62%) 12.35 11.75 - 14.98 0.2534 times
Fri 31 October 2025 13.00 (-6.88%) 14.39 12.54 - 16.20 0.1933 times
Tue 30 September 2025 13.96 (-27.22%) 14.78 13.68 - 17.01 0.06 times
Wed 09 July 2025 19.18 (6.26%) 19.85 17.16 - 21.50 0.239 times
Mon 30 June 2025 18.05 (14.24%) 16.40 15.02 - 18.05 0.0284 times
Fri 10 May 2024 15.80 (37.39%) 11.40 11.40 - 18.80 7.0865 times
Tue 30 April 2024 11.50 (9.52%) 10.95 10.05 - 12.95 1.0532 times
Thu 28 March 2024 10.50 (-26.06%) 11.75 9.75 - 12.50 0.8136 times

monthly chart TranswarrantyFinance

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period DMA value
5 day DMA 12.93
12 day DMA 13.34
20 day DMA 13.72
35 day DMA 14.34
50 day DMA 14.58
100 day DMA 14.09
150 day DMA 14.18
200 day DMA 13.27

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9313.0913.21
12 day EMA13.313.4213.52
20 day EMA13.613.713.79
35 day EMA13.9914.0714.14
50 day EMA14.3514.4214.48

SMA (simple moving average) of Transwarranty Finance TFL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9313.113.14
12 day SMA13.3413.4313.52
20 day SMA13.7213.8313.89
35 day SMA14.3414.4414.51
50 day SMA14.5814.614.61
100 day SMA14.0914.1114.13
150 day SMA14.1814.1614.15
200 day SMA13.2713.2613.24
Back to top | Use Dark Theme