TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance Strong Daily Stock price targets for TourismFinance TFCILTD are 136.52 and 141.6 | Daily Target 1 | 135.48 | | Daily Target 2 | 137.55 | | Daily Target 3 | 140.56333333333 | | Daily Target 4 | 142.63 | | Daily Target 5 | 145.64 |
Daily price and volume Tourism Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
139.61 (-0.98%) |
141.00 |
138.50 - 143.58 |
0.4229 times |
Wed 29 January 2025 |
140.99 (-2.28%) |
141.20 |
139.50 - 145.75 |
1.1431 times |
Tue 28 January 2025 |
144.28 (3.65%) |
138.75 |
134.05 - 147.37 |
1.8531 times |
Mon 27 January 2025 |
139.20 (-8.25%) |
150.42 |
136.99 - 150.48 |
2.5861 times |
Fri 24 January 2025 |
151.72 (-0.52%) |
152.51 |
149.50 - 153.32 |
0.698 times |
Thu 23 January 2025 |
152.51 (1.04%) |
149.01 |
149.01 - 154.30 |
0.3955 times |
Wed 22 January 2025 |
150.94 (0.71%) |
150.02 |
147.10 - 152.45 |
0.6105 times |
Tue 21 January 2025 |
149.87 (-0.05%) |
151.35 |
149.43 - 155.91 |
1.1342 times |
Mon 20 January 2025 |
149.95 (-0.8%) |
150.50 |
149.25 - 152.51 |
0.6547 times |
Fri 17 January 2025 |
151.16 (-0.93%) |
152.20 |
150.10 - 153.18 |
0.5019 times |
Thu 16 January 2025 |
152.58 (-0.18%) |
154.25 |
152.00 - 157.40 |
0.4598 times |
Weekly price and charts TourismFinance Strong weekly Stock price targets for TourismFinance TFCILTD are 128.62 and 145.05 | Weekly Target 1 | 124.95 | | Weekly Target 2 | 132.28 | | Weekly Target 3 | 141.38 | | Weekly Target 4 | 148.71 | | Weekly Target 5 | 157.81 |
Weekly price and volumes for Tourism Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
139.61 (-7.98%) |
150.42 |
134.05 - 150.48 |
1.0632 times |
Fri 24 January 2025 |
151.72 (0.37%) |
150.50 |
147.10 - 155.91 |
0.6184 times |
Fri 17 January 2025 |
151.16 (-6.69%) |
161.00 |
150.10 - 161.00 |
0.7583 times |
Fri 10 January 2025 |
161.99 (-6.73%) |
173.50 |
158.70 - 174.71 |
0.8281 times |
Fri 03 January 2025 |
173.67 (10.02%) |
158.50 |
155.68 - 179.50 |
1.1428 times |
Fri 27 December 2024 |
157.86 (-2.48%) |
161.89 |
155.10 - 163.79 |
0.3022 times |
Fri 20 December 2024 |
161.87 (-8.56%) |
178.00 |
159.00 - 186.40 |
1.6181 times |
Fri 13 December 2024 |
177.02 (0.84%) |
175.20 |
168.00 - 183.18 |
1.3243 times |
Fri 06 December 2024 |
175.55 (-2.43%) |
179.89 |
175.25 - 181.90 |
0.637 times |
Fri 29 November 2024 |
179.92 (8.5%) |
169.00 |
165.90 - 181.40 |
1.7077 times |
Fri 22 November 2024 |
165.82 (13.78%) |
145.88 |
141.12 - 170.50 |
2.0391 times |
Monthly price and charts TourismFinance Strong monthly Stock price targets for TourismFinance TFCILTD are 114.11 and 159.56 | Monthly Target 1 | 105.6 | | Monthly Target 2 | 122.61 | | Monthly Target 3 | 151.05333333333 | | Monthly Target 4 | 168.06 | | Monthly Target 5 | 196.5 |
Monthly price and volumes Tourism Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
139.61 (-15.7%) |
165.80 |
134.05 - 179.50 |
0.5191 times |
Tue 31 December 2024 |
165.62 (-7.95%) |
179.89 |
155.10 - 186.40 |
0.5352 times |
Fri 29 November 2024 |
179.92 (15.93%) |
158.85 |
141.12 - 181.40 |
0.6546 times |
Thu 31 October 2024 |
155.20 (-6.41%) |
166.10 |
130.70 - 167.75 |
0.4153 times |
Mon 30 September 2024 |
165.83 (-7.21%) |
177.10 |
162.00 - 187.80 |
0.7748 times |
Fri 30 August 2024 |
178.72 (-6.16%) |
191.15 |
166.45 - 196.00 |
0.993 times |
Wed 31 July 2024 |
190.46 (-4.06%) |
199.50 |
168.80 - 219.55 |
1.7308 times |
Fri 28 June 2024 |
198.53 (23.89%) |
168.25 |
150.80 - 207.00 |
2.2692 times |
Fri 31 May 2024 |
160.25 (-10.15%) |
181.00 |
150.00 - 181.45 |
0.5834 times |
Tue 30 April 2024 |
178.35 (4.3%) |
175.70 |
163.20 - 190.50 |
1.5247 times |
Thu 28 March 2024 |
171.00 (-28.63%) |
243.95 |
156.40 - 257.00 |
3.2172 times |
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value | | 5 day DMA | 143.16 | | 12 day DMA | 147.97 | | 20 day DMA | 154.6 | | 35 day DMA | 160.04 | | 50 day DMA | 164.22 | | 100 day DMA | 161.13 | | 150 day DMA | 169.73 | | 200 day DMA | 170.19 | EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.98 | 144.67 | 146.51 | | 12 day EMA | 147.89 | 149.4 | 150.93 | | 20 day EMA | 151.85 | 153.14 | 154.42 | | 35 day EMA | 156.66 | 157.66 | 158.64 | | 50 day EMA | 160.7 | 161.56 | 162.4 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.16 | 145.74 | 147.73 | | 12 day SMA | 147.97 | 149.31 | 150.76 | | 20 day SMA | 154.6 | 155.81 | 157.04 | | 35 day SMA | 160.04 | 161.07 | 162 | | 50 day SMA | 164.22 | 164.34 | 164.45 | | 100 day SMA | 161.13 | 161.48 | 161.89 | | 150 day SMA | 169.73 | 170.15 | 170.56 | | 200 day SMA | 170.19 | 170.35 | 170.53 |
|
|
