TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance Strong Daily Stock price targets for TourismFinance TFCILTD are 159.23 and 164.68 | Daily Target 1 | 158.17 | | Daily Target 2 | 160.28 | | Daily Target 3 | 163.61666666667 | | Daily Target 4 | 165.73 | | Daily Target 5 | 169.07 |
Daily price and volume Tourism Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
162.40 (-1.87%) |
166.95 |
161.50 - 166.95 |
0.6882 times |
Thu 23 May 2024 |
165.50 (0.33%) |
170.00 |
164.40 - 170.85 |
1.2327 times |
Wed 22 May 2024 |
164.95 (5%) |
157.25 |
157.25 - 164.95 |
0.9163 times |
Tue 21 May 2024 |
157.10 (-2.78%) |
161.75 |
156.50 - 162.30 |
2.0122 times |
Sat 18 May 2024 |
161.60 (-2.74%) |
163.20 |
157.85 - 164.50 |
1.184 times |
Fri 17 May 2024 |
166.15 (1.25%) |
166.00 |
163.65 - 169.00 |
0.8235 times |
Thu 16 May 2024 |
164.10 (0.37%) |
165.70 |
161.15 - 166.00 |
0.6675 times |
Wed 15 May 2024 |
163.50 (-1.3%) |
166.00 |
163.00 - 167.80 |
0.7131 times |
Tue 14 May 2024 |
165.65 (2.41%) |
163.60 |
161.00 - 167.95 |
0.9344 times |
Mon 13 May 2024 |
161.75 (0.62%) |
160.05 |
155.10 - 163.40 |
0.828 times |
Fri 10 May 2024 |
160.75 (1.29%) |
159.80 |
155.55 - 162.50 |
0.6406 times |
Weekly price and charts TourismFinance Strong weekly Stock price targets for TourismFinance TFCILTD are 159.45 and 173.8 | Weekly Target 1 | 148.9 | | Weekly Target 2 | 155.65 | | Weekly Target 3 | 163.25 | | Weekly Target 4 | 170 | | Weekly Target 5 | 177.6 |
Weekly price and volumes for Tourism Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
162.40 (0.5%) |
161.75 |
156.50 - 170.85 |
0.402 times |
Sat 18 May 2024 |
161.60 (0.53%) |
160.05 |
155.10 - 169.00 |
0.4269 times |
Fri 10 May 2024 |
160.75 (-7.08%) |
175.00 |
155.55 - 175.00 |
0.359 times |
Fri 03 May 2024 |
173.00 (-4.58%) |
184.35 |
172.45 - 189.25 |
0.3247 times |
Fri 26 April 2024 |
181.30 (3.48%) |
178.00 |
177.00 - 190.50 |
0.7743 times |
Fri 19 April 2024 |
175.20 (1.92%) |
164.55 |
163.20 - 180.45 |
0.7298 times |
Fri 12 April 2024 |
171.90 (0.15%) |
180.20 |
170.25 - 185.65 |
0.9572 times |
Fri 05 April 2024 |
171.65 (0.38%) |
175.70 |
163.35 - 184.80 |
1.9313 times |
Thu 28 March 2024 |
171.00 (-1.07%) |
164.20 |
156.40 - 178.00 |
2.0641 times |
Fri 22 March 2024 |
172.85 (-6.64%) |
185.10 |
160.35 - 185.10 |
2.0308 times |
Fri 15 March 2024 |
185.15 (-15.88%) |
209.10 |
179.35 - 214.55 |
2.3429 times |
Monthly price and charts TourismFinance Strong monthly Stock price targets for TourismFinance TFCILTD are 145.58 and 171.93 | Monthly Target 1 | 139.97 | | Monthly Target 2 | 151.18 | | Monthly Target 3 | 166.31666666667 | | Monthly Target 4 | 177.53 | | Monthly Target 5 | 192.67 |
Monthly price and volumes Tourism Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
162.40 (-8.94%) |
181.00 |
155.10 - 181.45 |
0.1475 times |
Tue 30 April 2024 |
178.35 (4.3%) |
175.70 |
163.20 - 190.50 |
0.4997 times |
Thu 28 March 2024 |
171.00 (-28.63%) |
243.95 |
156.40 - 257.00 |
1.0543 times |
Thu 29 February 2024 |
239.60 (31%) |
184.70 |
177.40 - 267.55 |
1.9464 times |
Wed 31 January 2024 |
182.90 (43.96%) |
127.50 |
124.25 - 207.00 |
3.122 times |
Fri 29 December 2023 |
127.05 (15.4%) |
110.25 |
106.95 - 143.00 |
0.8654 times |
Thu 30 November 2023 |
110.10 (7.21%) |
103.10 |
101.00 - 119.65 |
0.4601 times |
Tue 31 October 2023 |
102.70 (2.91%) |
99.30 |
90.85 - 108.70 |
0.2647 times |
Fri 29 September 2023 |
99.80 (-12.3%) |
114.00 |
95.85 - 116.85 |
0.2989 times |
Thu 31 August 2023 |
113.80 (28.88%) |
89.00 |
83.35 - 117.40 |
1.341 times |
Mon 31 July 2023 |
88.30 (18.92%) |
74.35 |
73.85 - 91.55 |
0.7713 times |
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value | | 5 day DMA | 162.31 | | 12 day DMA | 162.68 | | 20 day DMA | 166.94 | | 35 day DMA | 171.19 | | 50 day DMA | 174.01 | | 100 day DMA | 183.24 | | 150 day DMA | 159.7 | | 200 day DMA | 145.13 | EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.19 | 163.58 | 162.62 | | 12 day EMA | 164.32 | 164.67 | 164.52 | | 20 day EMA | 166.8 | 167.26 | 167.45 | | 35 day EMA | 171.68 | 172.23 | 172.63 | | 50 day EMA | 176.91 | 177.5 | 177.99 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.31 | 163.06 | 162.78 | | 12 day SMA | 162.68 | 162.89 | 162.63 | | 20 day SMA | 166.94 | 167.95 | 168.97 | | 35 day SMA | 171.19 | 171.75 | 172.09 | | 50 day SMA | 174.01 | 175.17 | 176.05 | | 100 day SMA | 183.24 | 182.89 | 182.55 | | 150 day SMA | 159.7 | 159.32 | 158.87 | | 200 day SMA | 145.13 | 144.74 | 144.34 |
|
|
