Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 66.25 and 68.6
| Daily Target 1 | 64.38 |
| Daily Target 2 | 65.77 |
| Daily Target 3 | 66.733333333333 |
| Daily Target 4 | 68.12 |
| Daily Target 5 | 69.08 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.15 (0.67%) | 66.50 | 65.35 - 67.70 | 1.0459 times | Wed 04 February 2026 | 66.70 (2.55%) | 65.04 | 64.39 - 68.00 | 0.5582 times | Tue 03 February 2026 | 65.04 (1.64%) | 66.00 | 64.15 - 67.05 | 0.7266 times | Mon 02 February 2026 | 63.99 (1.35%) | 63.00 | 61.30 - 66.20 | 1.2068 times | Sun 01 February 2026 | 63.14 (-3.54%) | 65.50 | 62.52 - 69.02 | 0.8591 times | Fri 30 January 2026 | 65.46 (-0.58%) | 65.60 | 62.60 - 67.10 | 0.4944 times | Thu 29 January 2026 | 65.84 (3.04%) | 63.90 | 63.51 - 66.45 | 1.4914 times | Wed 28 January 2026 | 63.90 (5.5%) | 60.90 | 60.46 - 64.60 | 1.2378 times | Tue 27 January 2026 | 60.57 (-0.66%) | 60.97 | 58.25 - 61.60 | 1.3567 times | Fri 23 January 2026 | 60.97 (-3.98%) | 63.25 | 58.95 - 63.89 | 1.023 times | Thu 22 January 2026 | 63.50 (4.92%) | 62.00 | 60.57 - 63.98 | 1.6702 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 64.23 and 71.95
| Weekly Target 1 | 58.1 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 65.823333333333 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.15 (2.58%) | 65.50 | 61.30 - 69.02 | 0.6594 times | Fri 30 January 2026 | 65.46 (7.36%) | 60.97 | 58.25 - 67.10 | 0.6869 times | Fri 23 January 2026 | 60.97 (-11.33%) | 68.76 | 58.70 - 68.79 | 1.0674 times | Fri 16 January 2026 | 68.76 (5.2%) | 65.40 | 61.87 - 72.50 | 1.2899 times | Fri 09 January 2026 | 65.36 (18.32%) | 51.00 | 51.00 - 69.95 | 3.4575 times | Fri 02 January 2026 | 55.24 (-13.88%) | 63.55 | 55.24 - 71.15 | 1.1716 times | Fri 26 December 2025 | 64.14 (-1.69%) | 65.24 | 63.48 - 66.27 | 0.2762 times | Fri 19 December 2025 | 65.24 (-1.82%) | 66.41 | 63.30 - 67.50 | 0.5012 times | Fri 12 December 2025 | 66.45 (2.53%) | 64.81 | 62.52 - 68.00 | 0.4673 times | Fri 05 December 2025 | 64.81 (-11.19%) | 72.99 | 64.00 - 73.46 | 0.4226 times | Fri 28 November 2025 | 72.98 (13.45%) | 65.00 | 61.70 - 74.50 | 0.9846 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 64.23 and 71.95
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 65.823333333333 |
| Monthly Target 4 | 70.35 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.15 (2.58%) | 65.50 | 61.30 - 69.02 | 0.3683 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 4.1158 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 1.1013 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 1.3784 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 1.1372 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.6934 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.2474 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.398 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.2181 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.3421 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.3622 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 63.9 |
| 20 day DMA | 64.71 |
| 35 day DMA | 64.66 |
| 50 day DMA | 65.38 |
| 100 day DMA | 82.68 |
| 150 day DMA | 154.43 |
| 200 day DMA | 169.71 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 65.11 | 64.32 |
| 12 day EMA | 64.98 | 64.58 | 64.19 |
| 20 day EMA | 64.83 | 64.59 | 64.37 |
| 35 day EMA | 65.03 | 64.91 | 64.8 |
| 50 day EMA | 65.34 | 65.27 | 65.21 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 64.87 | 64.69 |
| 12 day SMA | 63.9 | 63.71 | 63.74 |
| 20 day SMA | 64.71 | 64.72 | 64.79 |
| 35 day SMA | 64.66 | 64.59 | 64.59 |
| 50 day SMA | 65.38 | 65.4 | 65.33 |
| 100 day SMA | 82.68 | 85.63 | 88.55 |
| 150 day SMA | 154.43 | 155.55 | 156.68 |
| 200 day SMA | 169.71 | 170.32 | 170.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.