TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance Strong Daily Stock price targets for TourismFinance TFCILTD are 190.96 and 204.45 | Daily Target 1 | 180.08 | | Daily Target 2 | 188.35 | | Daily Target 3 | 193.57 | | Daily Target 4 | 201.84 | | Daily Target 5 | 207.06 |
Daily price and volume Tourism Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
196.62 (-0.39%) |
195.00 |
185.30 - 198.79 |
0.7619 times |
Thu 08 May 2025 |
197.38 (-4.1%) |
205.81 |
192.15 - 207.74 |
0.3579 times |
Wed 07 May 2025 |
205.81 (0.58%) |
204.00 |
198.00 - 206.55 |
0.8936 times |
Tue 06 May 2025 |
204.63 (-2.86%) |
210.65 |
202.15 - 211.13 |
0.7211 times |
Mon 05 May 2025 |
210.66 (2.04%) |
206.80 |
204.45 - 212.60 |
0.9656 times |
Fri 02 May 2025 |
206.45 (1.93%) |
199.00 |
198.01 - 207.80 |
0.9618 times |
Wed 30 April 2025 |
202.55 (0.05%) |
202.49 |
195.97 - 204.01 |
1.1378 times |
Tue 29 April 2025 |
202.44 (2.04%) |
199.90 |
196.91 - 203.70 |
1.3126 times |
Mon 28 April 2025 |
198.40 (5.12%) |
188.00 |
184.45 - 200.11 |
1.8998 times |
Fri 25 April 2025 |
188.73 (-0.31%) |
187.25 |
181.65 - 190.50 |
0.9878 times |
Thu 24 April 2025 |
189.31 (0.99%) |
186.71 |
181.00 - 191.65 |
0.7096 times |
Weekly price and charts TourismFinance Strong weekly Stock price targets for TourismFinance TFCILTD are 177.31 and 204.61 | Weekly Target 1 | 170.87 | | Weekly Target 2 | 183.75 | | Weekly Target 3 | 198.17333333333 | | Weekly Target 4 | 211.05 | | Weekly Target 5 | 225.47 |
Weekly price and volumes for Tourism Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
196.62 (-4.76%) |
206.80 |
185.30 - 212.60 |
0.9877 times |
Fri 02 May 2025 |
206.45 (9.39%) |
188.00 |
184.45 - 207.80 |
1.4179 times |
Fri 25 April 2025 |
188.73 (5.97%) |
180.20 |
174.50 - 194.68 |
1.2944 times |
Thu 17 April 2025 |
178.10 (1.35%) |
177.79 |
171.70 - 181.00 |
0.4021 times |
Fri 11 April 2025 |
175.73 (-1.73%) |
166.00 |
163.00 - 179.16 |
0.5214 times |
Fri 04 April 2025 |
178.82 (5.29%) |
166.05 |
166.05 - 181.10 |
0.9325 times |
Fri 28 March 2025 |
169.84 (18.73%) |
143.35 |
138.70 - 172.10 |
2.8136 times |
Fri 21 March 2025 |
143.05 (2.66%) |
140.00 |
138.16 - 146.90 |
0.7985 times |
Thu 13 March 2025 |
139.35 (-6.75%) |
149.80 |
137.10 - 152.50 |
0.362 times |
Fri 07 March 2025 |
149.44 (0.66%) |
149.95 |
138.00 - 153.80 |
0.4698 times |
Fri 28 February 2025 |
148.46 (-3.19%) |
149.21 |
137.64 - 152.70 |
0.3068 times |
Monthly price and charts TourismFinance Strong monthly Stock price targets for TourismFinance TFCILTD are 177.31 and 204.61 | Monthly Target 1 | 170.87 | | Monthly Target 2 | 183.75 | | Monthly Target 3 | 198.17333333333 | | Monthly Target 4 | 211.05 | | Monthly Target 5 | 225.47 |
Monthly price and volumes Tourism Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
196.62 (-2.93%) |
199.00 |
185.30 - 212.60 |
0.5834 times |
Wed 30 April 2025 |
202.55 (19.26%) |
166.05 |
163.00 - 204.01 |
2.0213 times |
Fri 28 March 2025 |
169.84 (14.4%) |
149.95 |
137.10 - 172.10 |
2.0833 times |
Fri 28 February 2025 |
148.46 (4.59%) |
142.51 |
122.32 - 155.53 |
0.6544 times |
Fri 31 January 2025 |
141.95 (-14.29%) |
165.80 |
134.05 - 179.50 |
0.6675 times |
Tue 31 December 2024 |
165.62 (-7.95%) |
179.89 |
155.10 - 186.40 |
0.6332 times |
Fri 29 November 2024 |
179.92 (15.93%) |
158.85 |
141.12 - 181.40 |
0.7744 times |
Thu 31 October 2024 |
155.20 (-6.41%) |
166.10 |
130.70 - 167.75 |
0.4913 times |
Mon 30 September 2024 |
165.83 (-7.21%) |
177.10 |
162.00 - 187.80 |
0.9166 times |
Fri 30 August 2024 |
178.72 (-6.16%) |
191.15 |
166.45 - 196.00 |
1.1747 times |
Wed 31 July 2024 |
190.46 (-4.06%) |
199.50 |
168.80 - 219.55 |
2.0475 times |
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value | | 5 day DMA | 203.02 | | 12 day DMA | 199.2 | | 20 day DMA | 190.43 | | 35 day DMA | 176.67 | | 50 day DMA | 167.81 | | 100 day DMA | 160.66 | | 150 day DMA | 159.63 | | 200 day DMA | 164.63 | EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.36 | 202.23 | 204.65 | | 12 day EMA | 197.48 | 197.64 | 197.69 | | 20 day EMA | 191.33 | 190.77 | 190.08 | | 35 day EMA | 179.95 | 178.97 | 177.89 | | 50 day EMA | 168.37 | 167.22 | 165.99 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.02 | 204.99 | 206.02 | | 12 day SMA | 199.2 | 198.63 | 197.98 | | 20 day SMA | 190.43 | 189.41 | 188.48 | | 35 day SMA | 176.67 | 175.04 | 173.52 | | 50 day SMA | 167.81 | 166.82 | 165.46 | | 100 day SMA | 160.66 | 160.43 | 160.2 | | 150 day SMA | 159.63 | 159.45 | 159.29 | | 200 day SMA | 164.63 | 164.59 | 164.58 |
|
|
