Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 140.3 and 144.99
| Daily Target 1 | 137 |
| Daily Target 2 | 138.9 |
| Daily Target 3 | 141.69 |
| Daily Target 4 | 143.59 |
| Daily Target 5 | 146.38 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 140.80 (0.53%) | 140.49 | 139.79 - 144.48 | 1.142 times | Mon 21 September 2026 | 140.06 (0.32%) | 140.00 | 139.54 - 142.31 | 0.8635 times | Fri 18 September 2026 | 139.62 (0.4%) | 139.70 | 139.00 - 141.02 | 1.4046 times | Thu 17 September 2026 | 139.06 (0.18%) | 138.99 | 138.45 - 141.50 | 1.3894 times | Wed 16 September 2026 | 138.81 (0.46%) | 138.61 | 132.93 - 141.74 | 1.3523 times | Tue 15 September 2026 | 138.18 (-2.34%) | 141.75 | 137.32 - 142.44 | 1.1186 times | Fri 11 September 2026 | 141.49 (-1.17%) | 142.00 | 140.05 - 144.21 | 0.7501 times | Thu 10 September 2026 | 143.17 (1.04%) | 141.77 | 141.00 - 144.18 | 0.4987 times | Wed 09 September 2026 | 141.69 (0.57%) | 141.01 | 140.15 - 144.80 | 0.66 times | Tue 08 September 2026 | 140.89 (-0.01%) | 140.51 | 139.33 - 143.85 | 0.8208 times | Mon 07 September 2026 | 140.90 (-1.65%) | 143.00 | 139.10 - 145.04 | 0.5333 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 140.17 and 145.11
| Weekly Target 1 | 136.67 |
| Weekly Target 2 | 138.73 |
| Weekly Target 3 | 141.60666666667 |
| Weekly Target 4 | 143.67 |
| Weekly Target 5 | 146.55 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 140.80 (0.85%) | 140.00 | 139.54 - 144.48 | 0.2576 times | Fri 18 September 2026 | 139.62 (-1.32%) | 141.75 | 132.93 - 142.44 | 0.6762 times | Fri 11 September 2026 | 141.49 (-1.24%) | 143.00 | 139.10 - 145.04 | 0.4191 times | Fri 04 September 2026 | 143.26 (1.94%) | 140.54 | 137.05 - 147.65 | 0.7352 times | Fri 28 August 2026 | 140.54 (7.29%) | 132.50 | 128.10 - 146.00 | 0.9546 times | Fri 21 August 2026 | 130.99 (11.54%) | 116.80 | 115.00 - 134.92 | 1.6928 times | Fri 14 August 2026 | 117.44 (-0.03%) | 117.99 | 114.05 - 119.50 | 0.9446 times | Fri 07 August 2026 | 117.48 (15.32%) | 103.10 | 103.10 - 118.00 | 1.279 times | Fri 31 July 2026 | 101.87 (16.73%) | 89.00 | 87.75 - 102.74 | 2.1032 times | Fri 24 July 2026 | 87.27 (2.63%) | 85.47 | 79.94 - 88.20 | 0.9377 times | Fri 17 July 2026 | 85.03 (13.15%) | 75.00 | 74.61 - 86.50 | 0.8011 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 136.87 and 151.59
| Monthly Target 1 | 125.74 |
| Monthly Target 2 | 133.27 |
| Monthly Target 3 | 140.46 |
| Monthly Target 4 | 147.99 |
| Monthly Target 5 | 155.18 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 140.80 (0.63%) | 140.18 | 132.93 - 147.65 | 0.6937 times | Mon 31 August 2026 | 139.92 (37.35%) | 103.10 | 103.10 - 146.00 | 1.7085 times | Fri 31 July 2026 | 101.87 (32.18%) | 77.07 | 73.37 - 102.74 | 1.5636 times | Tue 30 June 2026 | 77.07 (5.5%) | 73.06 | 71.20 - 82.28 | 0.6362 times | Fri 29 May 2026 | 73.05 (1.32%) | 72.39 | 71.15 - 84.61 | 0.6061 times | Thu 30 April 2026 | 72.10 (13.36%) | 66.39 | 63.80 - 79.19 | 0.4101 times | Mon 30 March 2026 | 63.60 (-10.21%) | 68.00 | 61.35 - 70.20 | 0.692 times | Fri 27 February 2026 | 70.83 (8.2%) | 65.50 | 61.30 - 80.45 | 0.8654 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 2.2281 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 0.5962 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 0.7462 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 139.67 |
| 12 day DMA | 140.66 |
| 20 day DMA | 141.11 |
| 35 day DMA | 131.95 |
| 50 day DMA | 119.38 |
| 100 day DMA | 97.7 |
| 150 day DMA | 88.32 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.15 | 139.83 | 139.71 |
| 12 day EMA | 139.87 | 139.7 | 139.64 |
| 20 day EMA | 137.25 | 136.88 | 136.55 |
| 35 day EMA | 128.18 | 127.44 | 126.7 |
| 50 day EMA | 117.95 | 117.02 | 116.08 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.67 | 139.15 | 139.43 |
| 12 day SMA | 140.66 | 141.15 | 141.66 |
| 20 day SMA | 141.11 | 140.55 | 140.09 |
| 35 day SMA | 131.95 | 130.94 | 129.85 |
| 50 day SMA | 119.38 | 118.19 | 116.89 |
| 100 day SMA | 97.7 | 97.03 | 96.35 |
| 150 day SMA | 88.32 | 87.86 | 87.39 |
| 200 day SMA | 82.52 | 82.17 | 81.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.