TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance Strong Daily Stock price targets for TourismFinance TFCILTD are 252.41 and 274.26 | Daily Target 1 | 234.42 | | Daily Target 2 | 248.55 | | Daily Target 3 | 256.27333333333 | | Daily Target 4 | 270.4 | | Daily Target 5 | 278.12 |
Daily price and volume Tourism Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
262.67 (8.48%) |
242.15 |
242.15 - 264.00 |
3.3695 times |
Thu 03 July 2025 |
242.13 (-0.29%) |
243.00 |
240.61 - 245.00 |
0.5939 times |
Wed 02 July 2025 |
242.83 (3.34%) |
235.90 |
229.45 - 244.49 |
1.2932 times |
Tue 01 July 2025 |
234.99 (-0.87%) |
235.30 |
232.00 - 236.61 |
0.4569 times |
Mon 30 June 2025 |
237.05 (0.39%) |
236.07 |
234.55 - 240.80 |
1.2847 times |
Fri 27 June 2025 |
236.14 (2.28%) |
231.60 |
229.50 - 238.00 |
0.5242 times |
Thu 26 June 2025 |
230.88 (0.53%) |
230.01 |
226.17 - 232.00 |
0.3715 times |
Wed 25 June 2025 |
229.67 (-1.48%) |
233.40 |
229.05 - 235.07 |
0.3239 times |
Tue 24 June 2025 |
233.11 (-0.55%) |
235.20 |
231.51 - 238.89 |
0.527 times |
Mon 23 June 2025 |
234.41 (0.52%) |
233.00 |
230.10 - 237.30 |
1.2553 times |
Fri 20 June 2025 |
233.19 (4.5%) |
223.15 |
220.96 - 233.50 |
1.3745 times |
Weekly price and charts TourismFinance Strong weekly Stock price targets for TourismFinance TFCILTD are 246.06 and 280.61 | Weekly Target 1 | 217.49 | | Weekly Target 2 | 240.08 | | Weekly Target 3 | 252.04 | | Weekly Target 4 | 274.63 | | Weekly Target 5 | 286.59 |
Weekly price and volumes for Tourism Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
262.67 (11.23%) |
236.07 |
229.45 - 264.00 |
1.1223 times |
Fri 27 June 2025 |
236.14 (1.27%) |
233.00 |
226.17 - 238.89 |
0.4814 times |
Fri 20 June 2025 |
233.19 (7.29%) |
217.40 |
212.55 - 233.50 |
0.6645 times |
Fri 13 June 2025 |
217.34 (-6.9%) |
233.20 |
195.77 - 237.40 |
0.8025 times |
Fri 06 June 2025 |
233.44 (2.69%) |
228.20 |
222.19 - 235.49 |
0.8576 times |
Fri 30 May 2025 |
227.33 (8.61%) |
212.00 |
204.20 - 229.45 |
1.9774 times |
Fri 23 May 2025 |
209.31 (3.56%) |
203.00 |
202.14 - 211.70 |
0.4852 times |
Fri 16 May 2025 |
202.11 (2.79%) |
207.59 |
201.10 - 216.00 |
0.8185 times |
Fri 09 May 2025 |
196.62 (-4.76%) |
206.80 |
185.30 - 212.60 |
1.1458 times |
Fri 02 May 2025 |
206.45 (9.39%) |
188.00 |
184.45 - 207.80 |
1.6449 times |
Fri 25 April 2025 |
188.73 (5.97%) |
180.20 |
174.50 - 194.68 |
1.5015 times |
Monthly price and charts TourismFinance Strong monthly Stock price targets for TourismFinance TFCILTD are 246.06 and 280.61 | Monthly Target 1 | 217.49 | | Monthly Target 2 | 240.08 | | Monthly Target 3 | 252.04 | | Monthly Target 4 | 274.63 | | Monthly Target 5 | 286.59 |
Monthly price and volumes Tourism Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
262.67 (10.81%) |
235.30 |
229.45 - 264.00 |
0.3421 times |
Mon 30 June 2025 |
237.05 (4.28%) |
228.20 |
195.77 - 240.80 |
1.1248 times |
Fri 30 May 2025 |
227.33 (12.23%) |
199.00 |
185.30 - 229.45 |
1.7643 times |
Wed 30 April 2025 |
202.55 (19.26%) |
166.05 |
163.00 - 204.01 |
1.8677 times |
Fri 28 March 2025 |
169.84 (14.4%) |
149.95 |
137.10 - 172.10 |
1.925 times |
Fri 28 February 2025 |
148.46 (4.59%) |
142.51 |
122.32 - 155.53 |
0.6047 times |
Fri 31 January 2025 |
141.95 (-14.29%) |
165.80 |
134.05 - 179.50 |
0.6168 times |
Tue 31 December 2024 |
165.62 (-7.95%) |
179.89 |
155.10 - 186.40 |
0.5851 times |
Fri 29 November 2024 |
179.92 (15.93%) |
158.85 |
141.12 - 181.40 |
0.7155 times |
Thu 31 October 2024 |
155.20 (-6.41%) |
166.10 |
130.70 - 167.75 |
0.454 times |
Mon 30 September 2024 |
165.83 (-7.21%) |
177.10 |
162.00 - 187.80 |
0.847 times |
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value | | 5 day DMA | 243.93 | | 12 day DMA | 236.69 | | 20 day DMA | 231.63 | | 35 day DMA | 226.16 | | 50 day DMA | 219.16 | | 100 day DMA | 186.72 | | 150 day DMA | 178.48 | | 200 day DMA | 173.11 | EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.74 | 238.77 | 237.09 | | 12 day EMA | 238.69 | 234.33 | 232.91 | | 20 day EMA | 233.67 | 230.62 | 229.41 | | 35 day EMA | 225.66 | 223.48 | 222.38 | | 50 day EMA | 219.06 | 217.28 | 216.27 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.93 | 238.63 | 236.38 | | 12 day SMA | 236.69 | 233.38 | 231.34 | | 20 day SMA | 231.63 | 230.16 | 229.54 | | 35 day SMA | 226.16 | 224.43 | 223.37 | | 50 day SMA | 219.16 | 217.69 | 216.6 | | 100 day SMA | 186.72 | 185.5 | 184.48 | | 150 day SMA | 178.48 | 177.9 | 177.45 | | 200 day SMA | 173.11 | 172.69 | 172.4 |
|
|
