TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance Strong Daily Stock price targets for TourismFinance TFCILTD are 69.6 and 70.56 | Daily Target 1 | 69.41 | | Daily Target 2 | 69.79 | | Daily Target 3 | 70.373333333333 | | Daily Target 4 | 70.75 | | Daily Target 5 | 71.33 |
Daily price and volume Tourism Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
70.16 (-0.75%) |
70.85 |
70.00 - 70.96 |
1.4609 times |
Tue 28 October 2025 |
70.69 (0.13%) |
70.10 |
70.00 - 71.70 |
2.8197 times |
Mon 27 October 2025 |
70.60 (-1.51%) |
71.95 |
70.06 - 72.29 |
1.094 times |
Fri 24 October 2025 |
71.68 (0.55%) |
71.05 |
71.00 - 72.89 |
0.9087 times |
Thu 23 October 2025 |
71.29 (-2.9%) |
73.40 |
69.43 - 73.60 |
1.2967 times |
Tue 21 October 2025 |
73.42 (1.42%) |
72.21 |
72.21 - 74.40 |
0.1833 times |
Mon 20 October 2025 |
72.39 (-1.5%) |
73.50 |
72.21 - 73.95 |
0.348 times |
Fri 17 October 2025 |
73.49 (-0.58%) |
73.92 |
72.21 - 74.21 |
0.4672 times |
Thu 16 October 2025 |
73.92 (-0.47%) |
74.50 |
73.53 - 74.82 |
0.614 times |
Wed 15 October 2025 |
74.27 (1.21%) |
73.51 |
73.51 - 75.50 |
0.8074 times |
Tue 14 October 2025 |
73.38 (-0.12%) |
73.50 |
73.00 - 74.44 |
0.6101 times |
Weekly price and charts TourismFinance Strong weekly Stock price targets for TourismFinance TFCILTD are 68.94 and 71.23 | Weekly Target 1 | 68.53 | | Weekly Target 2 | 69.34 | | Weekly Target 3 | 70.816666666667 | | Weekly Target 4 | 71.63 | | Weekly Target 5 | 73.11 |
Weekly price and volumes for Tourism Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
70.16 (-2.12%) |
71.95 |
70.00 - 72.29 |
1.2263 times |
Fri 24 October 2025 |
71.68 (-2.46%) |
73.50 |
69.43 - 74.40 |
0.6244 times |
Fri 17 October 2025 |
73.49 (-0.49%) |
73.90 |
72.21 - 75.50 |
0.6661 times |
Fri 10 October 2025 |
73.85 (-0.15%) |
74.45 |
72.76 - 75.90 |
2.7874 times |
Fri 03 October 2025 |
73.96 (1.87%) |
72.95 |
71.80 - 73.97 |
0.8652 times |
Fri 26 September 2025 |
72.60 (0.28%) |
72.00 |
71.55 - 73.00 |
1.5456 times |
Fri 19 September 2025 |
72.40 (-80.13%) |
364.00 |
71.55 - 364.90 |
1.1787 times |
Fri 12 September 2025 |
364.30 (5.27%) |
347.75 |
345.30 - 364.75 |
0.2567 times |
Fri 05 September 2025 |
346.05 (14.95%) |
301.05 |
301.05 - 348.10 |
0.5981 times |
Fri 29 August 2025 |
301.05 (-2.59%) |
308.70 |
297.80 - 310.80 |
0.2516 times |
Fri 22 August 2025 |
309.05 (-0.02%) |
314.90 |
302.65 - 316.00 |
0.3018 times |
Monthly price and charts TourismFinance Strong monthly Stock price targets for TourismFinance TFCILTD are 66.56 and 73.03 | Monthly Target 1 | 65.36 | | Monthly Target 2 | 67.76 | | Monthly Target 3 | 71.83 | | Monthly Target 4 | 74.23 | | Monthly Target 5 | 78.3 |
Monthly price and volumes Tourism Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
70.16 (-4.35%) |
73.89 |
69.43 - 75.90 |
2.6156 times |
Tue 30 September 2025 |
73.35 (-75.64%) |
301.05 |
71.55 - 364.90 |
1.7832 times |
Fri 29 August 2025 |
301.05 (2.31%) |
293.05 |
269.75 - 316.00 |
0.6362 times |
Thu 31 July 2025 |
294.24 (24.13%) |
235.30 |
229.45 - 299.00 |
1.0235 times |
Mon 30 June 2025 |
237.05 (4.28%) |
228.20 |
195.77 - 240.80 |
0.5609 times |
Fri 30 May 2025 |
227.33 (12.23%) |
199.00 |
185.30 - 229.45 |
0.8799 times |
Wed 30 April 2025 |
202.55 (19.26%) |
166.05 |
163.00 - 204.01 |
0.9315 times |
Fri 28 March 2025 |
169.84 (14.4%) |
149.95 |
137.10 - 172.10 |
0.9601 times |
Fri 28 February 2025 |
148.46 (4.59%) |
142.51 |
122.32 - 155.53 |
0.3016 times |
Fri 31 January 2025 |
141.95 (-14.29%) |
165.80 |
134.05 - 179.50 |
0.3076 times |
Tue 31 December 2024 |
165.62 (-7.95%) |
179.89 |
155.10 - 186.40 |
0.2918 times |
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value | | 5 day DMA | 70.88 | | 12 day DMA | 72.4 | | 20 day DMA | 73.19 | | 35 day DMA | 138.87 | | 50 day DMA | 193.06 | | 100 day DMA | 227.99 | | 150 day DMA | 216.65 | | 200 day DMA | 198.74 | EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.99 | 71.41 | 71.77 | | 12 day EMA | 75.06 | 75.95 | 76.91 | | 20 day EMA | 90.37 | 92.5 | 94.79 | | 35 day EMA | 137.37 | 141.33 | 145.49 | | 50 day EMA | 189 | 193.85 | 198.87 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.88 | 71.54 | 71.88 | | 12 day SMA | 72.4 | 72.7 | 72.99 | | 20 day SMA | 73.19 | 73.28 | 73.38 | | 35 day SMA | 138.87 | 146.79 | 154.66 | | 50 day SMA | 193.06 | 197.84 | 202.38 | | 100 day SMA | 227.99 | 229.58 | 231.18 | | 150 day SMA | 216.65 | 217.12 | 217.59 | | 200 day SMA | 198.74 | 199.24 | 199.72 |
|
|
