Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 81.54 and 84.05
| Daily Target 1 | 80.89 |
| Daily Target 2 | 82.18 |
| Daily Target 3 | 83.396666666667 |
| Daily Target 4 | 84.69 |
| Daily Target 5 | 85.91 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 83.48 (-0.25%) | 83.79 | 82.10 - 84.61 | 1.6045 times | Thu 07 May 2026 | 83.69 (4.2%) | 81.10 | 81.10 - 84.40 | 1.6967 times | Wed 06 May 2026 | 80.32 (5.87%) | 76.81 | 75.55 - 81.80 | 2.2654 times | Tue 05 May 2026 | 75.87 (-1.61%) | 77.72 | 75.50 - 78.21 | 0.5324 times | Mon 04 May 2026 | 77.11 (6.95%) | 72.39 | 71.80 - 78.82 | 1.67 times | Thu 30 April 2026 | 72.10 (-1.48%) | 72.25 | 71.75 - 74.18 | 0.2576 times | Wed 29 April 2026 | 73.18 (0.73%) | 72.90 | 72.50 - 73.70 | 0.5614 times | Tue 28 April 2026 | 72.65 (-0.72%) | 73.45 | 72.25 - 74.75 | 0.3584 times | Mon 27 April 2026 | 73.18 (0.85%) | 73.00 | 73.00 - 75.61 | 0.3777 times | Fri 24 April 2026 | 72.56 (-2.22%) | 74.91 | 72.02 - 74.91 | 0.6759 times | Thu 23 April 2026 | 74.21 (-1.21%) | 74.00 | 72.55 - 75.75 | 1.2187 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 77.64 and 90.45
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 79.963333333333 |
| Weekly Target 4 | 88.13 |
| Weekly Target 5 | 92.77 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 83.48 (15.78%) | 72.39 | 71.80 - 84.61 | 1.2632 times | Thu 30 April 2026 | 72.10 (-0.63%) | 73.00 | 71.75 - 75.61 | 0.2528 times | Fri 24 April 2026 | 72.56 (-0.66%) | 73.40 | 72.02 - 79.19 | 0.8875 times | Fri 17 April 2026 | 73.04 (7.87%) | 66.50 | 65.65 - 73.90 | 0.6444 times | Fri 10 April 2026 | 67.71 (4.73%) | 64.90 | 64.10 - 69.80 | 0.9315 times | Thu 02 April 2026 | 64.65 (-0.09%) | 64.00 | 61.90 - 66.39 | 0.7436 times | Fri 27 March 2026 | 64.71 (-1.13%) | 64.20 | 61.95 - 66.29 | 1.4714 times | Fri 20 March 2026 | 65.45 (4.05%) | 63.00 | 62.26 - 68.40 | 1.3434 times | Fri 13 March 2026 | 62.90 (-6.02%) | 65.00 | 61.35 - 68.99 | 1.36 times | Fri 06 March 2026 | 66.93 (-5.51%) | 68.00 | 65.64 - 70.20 | 1.1021 times | Fri 27 February 2026 | 70.83 (-2.92%) | 73.13 | 70.00 - 80.45 | 2.1302 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 77.64 and 90.45
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 79.963333333333 |
| Monthly Target 4 | 88.13 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 83.48 (15.78%) | 72.39 | 71.80 - 84.61 | 0.2336 times | Thu 30 April 2026 | 72.10 (13.36%) | 66.39 | 63.80 - 79.19 | 0.6011 times | Mon 30 March 2026 | 63.60 (-10.21%) | 68.00 | 61.35 - 70.20 | 1.0144 times | Fri 27 February 2026 | 70.83 (8.2%) | 65.50 | 61.30 - 80.45 | 1.2684 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 3.2659 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 0.8739 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 1.0937 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 0.9024 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.5502 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.1963 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.3158 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 80.09 |
| 12 day DMA | 76.12 |
| 20 day DMA | 73.99 |
| 35 day DMA | 70.22 |
| 50 day DMA | 70.04 |
| 100 day DMA | 68.18 |
| 150 day DMA | 68.79 |
| 200 day DMA | 123.26 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.48 | 78.98 | 76.62 |
| 12 day EMA | 77.02 | 75.85 | 74.43 |
| 20 day EMA | 74.85 | 73.94 | 72.91 |
| 35 day EMA | 73.07 | 72.46 | 71.8 |
| 50 day EMA | 71.45 | 70.96 | 70.44 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.09 | 77.82 | 75.72 |
| 12 day SMA | 76.12 | 75.45 | 74.55 |
| 20 day SMA | 73.99 | 73.19 | 72.24 |
| 35 day SMA | 70.22 | 69.63 | 69.07 |
| 50 day SMA | 70.04 | 69.82 | 69.65 |
| 100 day SMA | 68.18 | 68 | 67.8 |
| 150 day SMA | 68.79 | 68.72 | 68.65 |
| 200 day SMA | 123.26 | 124.29 | 125.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.