Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 51.42 and 53.57
| Daily Target 1 | 49.79 |
| Daily Target 2 | 50.89 |
| Daily Target 3 | 51.943333333333 |
| Daily Target 4 | 53.04 |
| Daily Target 5 | 54.09 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 51.98 (2.22%) | 50.85 | 50.85 - 53.00 | 0.6314 times | Tue 13 October 2026 | 50.85 (-1.3%) | 52.60 | 50.50 - 52.60 | 0.4073 times | Mon 12 October 2026 | 51.52 (0.61%) | 53.39 | 51.17 - 53.39 | 0.4276 times | Fri 09 October 2026 | 51.21 (-0.41%) | 51.50 | 51.00 - 52.65 | 0.4716 times | Thu 08 October 2026 | 51.42 (-2.21%) | 52.75 | 51.08 - 54.00 | 0.8306 times | Wed 07 October 2026 | 52.58 (-2.27%) | 54.00 | 52.23 - 54.50 | 0.8227 times | Tue 06 October 2026 | 53.80 (6.81%) | 50.68 | 50.10 - 54.50 | 1.5471 times | Mon 05 October 2026 | 50.37 (-6.2%) | 53.70 | 50.15 - 55.00 | 2.4359 times | Thu 01 October 2026 | 53.70 (-2.51%) | 55.55 | 53.00 - 56.00 | 0.8195 times | Wed 30 September 2026 | 55.08 (2.53%) | 52.75 | 52.75 - 58.59 | 1.6064 times | Tue 29 September 2026 | 53.72 (-3.17%) | 55.50 | 52.30 - 55.51 | 1.3575 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 49.8 and 52.69
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 51.956666666667 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 51.98 (1.5%) | 53.39 | 50.50 - 53.39 | 0.1582 times | Fri 09 October 2026 | 51.21 (-4.64%) | 53.70 | 50.10 - 55.00 | 0.6588 times | Thu 01 October 2026 | 53.70 (-5.64%) | 56.75 | 52.30 - 58.59 | 0.5336 times | Fri 25 September 2026 | 56.91 (-7.45%) | 62.07 | 56.50 - 62.50 | 0.6751 times | Fri 18 September 2026 | 61.49 (2.35%) | 61.20 | 55.05 - 64.50 | 1.7249 times | Fri 11 September 2026 | 60.08 (29.96%) | 47.30 | 47.25 - 62.99 | 5.3033 times | Fri 04 September 2026 | 46.23 (-0.02%) | 46.90 | 45.06 - 47.24 | 0.0848 times | Fri 28 August 2026 | 46.24 (4.4%) | 44.90 | 44.03 - 48.00 | 0.2472 times | Fri 21 August 2026 | 44.29 (-3.78%) | 45.99 | 43.80 - 46.29 | 0.1414 times | Fri 14 August 2026 | 46.03 (5.79%) | 44.00 | 42.51 - 49.00 | 0.4726 times | Fri 07 August 2026 | 43.51 (1.47%) | 43.09 | 42.10 - 44.40 | 0.1023 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 48.09 and 53.99
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 52.693333333333 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 51.98 (-5.63%) | 55.55 | 50.10 - 56.00 | 0.5541 times | Wed 30 September 2026 | 55.08 (20.79%) | 45.60 | 45.06 - 64.50 | 5.0295 times | Mon 31 August 2026 | 45.60 (6.34%) | 43.09 | 42.10 - 49.00 | 0.5986 times | Fri 31 July 2026 | 42.88 (-5.63%) | 46.00 | 42.00 - 48.40 | 0.2788 times | Tue 30 June 2026 | 45.44 (3.93%) | 43.94 | 42.00 - 49.19 | 0.8758 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 0.4868 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 0.7362 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 0.6039 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 0.5391 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.2971 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.2798 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 52.64 |
| 20 day DMA | 55.38 |
| 35 day DMA | 53.29 |
| 50 day DMA | 50.58 |
| 100 day DMA | 47.48 |
| 150 day DMA | 46.23 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.59 | 51.96 |
| 12 day EMA | 52.8 | 52.95 | 53.33 |
| 20 day EMA | 53.21 | 53.34 | 53.6 |
| 35 day EMA | 51.9 | 51.89 | 51.95 |
| 50 day EMA | 50.05 | 49.97 | 49.93 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.52 | 52.11 |
| 12 day SMA | 52.64 | 53.05 | 53.65 |
| 20 day SMA | 55.38 | 55.81 | 56.27 |
| 35 day SMA | 53.29 | 53.15 | 52.96 |
| 50 day SMA | 50.58 | 50.4 | 50.24 |
| 100 day SMA | 47.48 | 47.4 | 47.35 |
| 150 day SMA | 46.23 | 46.17 | 46.11 |
| 200 day SMA | 46.37 | 46.35 | 46.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.