Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 42.42 and 44.71
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 44.276666666667 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 46.57 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.72 (-5.02%) | 44.90 | 43.41 - 45.70 | 2.7164 times | Wed 27 May 2026 | 46.03 (2.06%) | 45.85 | 45.10 - 46.69 | 0.7745 times | Tue 26 May 2026 | 45.10 (0.67%) | 44.10 | 44.10 - 45.95 | 0.6643 times | Mon 25 May 2026 | 44.80 (-1.69%) | 44.65 | 44.45 - 46.57 | 0.9916 times | Fri 22 May 2026 | 45.57 (2.15%) | 45.64 | 44.50 - 46.46 | 0.7371 times | Thu 21 May 2026 | 44.61 (-2.73%) | 45.20 | 44.21 - 45.86 | 0.7248 times | Wed 20 May 2026 | 45.86 (4.46%) | 44.12 | 43.67 - 46.40 | 1.3785 times | Tue 19 May 2026 | 43.90 (0.16%) | 43.63 | 43.63 - 44.60 | 0.3627 times | Mon 18 May 2026 | 43.83 (-3.67%) | 45.58 | 43.53 - 45.58 | 0.384 times | Fri 15 May 2026 | 45.50 (3.01%) | 44.06 | 43.96 - 46.50 | 1.2661 times | Thu 14 May 2026 | 44.17 (0.36%) | 44.10 | 43.21 - 44.80 | 0.5836 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 41.93 and 45.21
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 44.606666666667 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.72 (-4.06%) | 44.65 | 43.41 - 46.69 | 0.7878 times | Fri 22 May 2026 | 45.57 (0.15%) | 45.58 | 43.53 - 46.46 | 0.5491 times | Fri 15 May 2026 | 45.50 (-3.34%) | 47.80 | 42.25 - 47.80 | 0.6697 times | Fri 08 May 2026 | 47.07 (0.75%) | 46.50 | 45.81 - 50.00 | 1.2045 times | Thu 30 April 2026 | 46.72 (-1%) | 47.19 | 46.15 - 48.78 | 0.2332 times | Fri 24 April 2026 | 47.19 (0.06%) | 47.96 | 46.00 - 48.60 | 0.7786 times | Fri 17 April 2026 | 47.16 (4.57%) | 44.80 | 41.87 - 51.00 | 2.3489 times | Fri 10 April 2026 | 45.10 (19.57%) | 37.72 | 36.72 - 46.00 | 0.8416 times | Thu 02 April 2026 | 37.72 (4.72%) | 36.44 | 33.00 - 39.50 | 1.0458 times | Fri 27 March 2026 | 36.02 (-11%) | 39.62 | 35.82 - 40.80 | 1.5408 times | Fri 20 March 2026 | 40.47 (-5.77%) | 43.75 | 40.22 - 43.75 | 0.5377 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 39.11 and 46.86
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 45.323333333333 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 1.0891 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 1.6469 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.3511 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.2061 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.6647 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.626 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.7614 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 1.0729 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.8794 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.7023 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 2.1188 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 44.76 |
| 20 day DMA | 45.79 |
| 35 day DMA | 45.88 |
| 50 day DMA | 43.87 |
| 100 day DMA | 45.09 |
| 150 day DMA | 47.18 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 45.36 | 45.02 |
| 12 day EMA | 45.09 | 45.34 | 45.22 |
| 20 day EMA | 45.25 | 45.41 | 45.34 |
| 35 day EMA | 44.57 | 44.62 | 44.54 |
| 50 day EMA | 43.96 | 43.97 | 43.89 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 45.22 | 45.19 |
| 12 day SMA | 44.76 | 44.77 | 44.82 |
| 20 day SMA | 45.79 | 45.96 | 46.03 |
| 35 day SMA | 45.88 | 45.75 | 45.55 |
| 50 day SMA | 43.87 | 43.9 | 43.87 |
| 100 day SMA | 45.09 | 45.14 | 45.16 |
| 150 day SMA | 47.18 | 47.26 | 47.31 |
| 200 day SMA | 49.62 | 49.7 | 49.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.