TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 52.72 and 54.85 | Daily Target 1 | 52.21 | | Daily Target 2 | 53.23 | | Daily Target 3 | 54.336666666667 | | Daily Target 4 | 55.36 | | Daily Target 5 | 56.47 |
Daily price and volume Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
54.26 (-1.7%) |
55.44 |
53.31 - 55.44 |
0.4501 times |
Thu 08 May 2025 |
55.20 (-3.38%) |
58.45 |
54.00 - 58.45 |
0.9128 times |
Wed 07 May 2025 |
57.13 (-0.03%) |
56.01 |
55.96 - 57.89 |
0.9059 times |
Tue 06 May 2025 |
57.15 (-2.99%) |
58.99 |
56.81 - 59.31 |
0.5273 times |
Mon 05 May 2025 |
58.91 (3.08%) |
58.29 |
57.20 - 59.50 |
0.6892 times |
Fri 02 May 2025 |
57.15 (-0.61%) |
57.05 |
56.82 - 59.00 |
0.6361 times |
Wed 30 April 2025 |
57.50 (-1.76%) |
57.91 |
56.96 - 59.85 |
1.1324 times |
Tue 29 April 2025 |
58.53 (-2.97%) |
60.80 |
58.00 - 62.24 |
1.154 times |
Mon 28 April 2025 |
60.32 (0.58%) |
60.60 |
60.00 - 62.60 |
1.2705 times |
Fri 25 April 2025 |
59.97 (-4.23%) |
62.70 |
58.01 - 63.83 |
2.3218 times |
Thu 24 April 2025 |
62.62 (-1.28%) |
63.50 |
62.25 - 64.50 |
1.4222 times |
Weekly price and charts TexmoPipes Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 50.69 and 56.88 | Weekly Target 1 | 49.5 | | Weekly Target 2 | 51.88 | | Weekly Target 3 | 55.69 | | Weekly Target 4 | 58.07 | | Weekly Target 5 | 61.88 |
Weekly price and volumes for Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
54.26 (-5.06%) |
58.29 |
53.31 - 59.50 |
0.3602 times |
Fri 02 May 2025 |
57.15 (-4.7%) |
60.60 |
56.82 - 62.60 |
0.4333 times |
Fri 25 April 2025 |
59.97 (5.16%) |
59.83 |
58.01 - 68.50 |
4.6371 times |
Thu 17 April 2025 |
57.03 (10.1%) |
52.25 |
51.86 - 58.00 |
0.5022 times |
Fri 11 April 2025 |
51.80 (1.63%) |
44.50 |
44.50 - 51.90 |
0.2326 times |
Fri 04 April 2025 |
50.97 (2.91%) |
49.55 |
49.55 - 53.01 |
0.3218 times |
Fri 28 March 2025 |
49.53 (-3.36%) |
51.01 |
49.00 - 59.65 |
2.0844 times |
Fri 21 March 2025 |
51.25 (4.04%) |
49.90 |
46.83 - 51.80 |
0.6634 times |
Thu 13 March 2025 |
49.26 (-8.95%) |
54.39 |
48.60 - 54.39 |
0.288 times |
Fri 07 March 2025 |
54.10 (4.58%) |
52.75 |
50.06 - 55.03 |
0.477 times |
Fri 28 February 2025 |
51.73 (-11.89%) |
57.85 |
51.22 - 59.88 |
0.2249 times |
Monthly price and charts TexmoPipes Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 50.69 and 56.88 | Monthly Target 1 | 49.5 | | Monthly Target 2 | 51.88 | | Monthly Target 3 | 55.69 | | Monthly Target 4 | 58.07 | | Monthly Target 5 | 61.88 |
Monthly price and volumes Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
54.26 (-5.63%) |
57.05 |
53.31 - 59.50 |
0.1186 times |
Wed 30 April 2025 |
57.50 (16.09%) |
49.55 |
44.50 - 68.50 |
1.6875 times |
Fri 28 March 2025 |
49.53 (-4.25%) |
52.75 |
46.83 - 59.65 |
0.978 times |
Fri 28 February 2025 |
51.73 (-13.67%) |
58.05 |
50.41 - 63.00 |
0.7442 times |
Fri 31 January 2025 |
59.92 (-6.14%) |
64.80 |
56.00 - 69.90 |
0.3779 times |
Tue 31 December 2024 |
63.84 (-3.29%) |
67.44 |
62.36 - 72.00 |
0.4864 times |
Fri 29 November 2024 |
66.01 (-6.88%) |
70.89 |
58.99 - 73.00 |
0.5485 times |
Thu 31 October 2024 |
70.89 (-5.54%) |
74.37 |
65.40 - 78.39 |
0.9875 times |
Mon 30 September 2024 |
75.05 (-0.79%) |
75.65 |
70.57 - 86.45 |
2.4647 times |
Fri 30 August 2024 |
75.65 (0.29%) |
75.83 |
69.00 - 82.45 |
1.6069 times |
Wed 31 July 2024 |
75.43 (1.03%) |
74.59 |
69.07 - 78.85 |
1.0427 times |
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value | | 5 day DMA | 56.53 | | 12 day DMA | 58.51 | | 20 day DMA | 57.66 | | 35 day DMA | 54.71 | | 50 day DMA | 54.35 | | 100 day DMA | 58.01 | | 150 day DMA | 61.9 | | 200 day DMA | 65.04 | EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.05 | 56.95 | 57.83 | | 12 day EMA | 57.15 | 57.67 | 58.12 | | 20 day EMA | 56.89 | 57.17 | 57.38 | | 35 day EMA | 56.24 | 56.36 | 56.43 | | 50 day EMA | 54.81 | 54.83 | 54.82 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.53 | 57.11 | 57.57 | | 12 day SMA | 58.51 | 59.46 | 60.57 | | 20 day SMA | 57.66 | 57.41 | 57.2 | | 35 day SMA | 54.71 | 54.57 | 54.43 | | 50 day SMA | 54.35 | 54.45 | 54.52 | | 100 day SMA | 58.01 | 58.16 | 58.3 | | 150 day SMA | 61.9 | 62.04 | 62.19 | | 200 day SMA | 65.04 | 65.14 | 65.22 |
|
|
