TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 53.41 and 54.17 | Daily Target 1 | 53.26 | | Daily Target 2 | 53.55 | | Daily Target 3 | 54.023333333333 | | Daily Target 4 | 54.31 | | Daily Target 5 | 54.78 |
Daily price and volume Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
53.83 (0.28%) |
54.50 |
53.74 - 54.50 |
1.1293 times |
Mon 03 November 2025 |
53.68 (-0.07%) |
53.31 |
53.31 - 54.49 |
0.6712 times |
Fri 31 October 2025 |
53.72 (0.19%) |
53.66 |
53.55 - 54.50 |
1.1157 times |
Thu 30 October 2025 |
53.62 (-0.45%) |
53.30 |
53.30 - 54.90 |
0.9059 times |
Wed 29 October 2025 |
53.86 (-0.2%) |
53.22 |
53.22 - 54.65 |
1.0912 times |
Tue 28 October 2025 |
53.97 (1.07%) |
54.50 |
53.40 - 54.50 |
0.8107 times |
Mon 27 October 2025 |
53.40 (-2.34%) |
54.68 |
53.10 - 54.95 |
1.6119 times |
Fri 24 October 2025 |
54.68 (0.16%) |
55.69 |
54.01 - 55.69 |
1.1085 times |
Thu 23 October 2025 |
54.59 (-1.25%) |
55.28 |
54.50 - 55.88 |
0.9617 times |
Tue 21 October 2025 |
55.28 (-0.11%) |
56.00 |
54.17 - 56.00 |
0.5939 times |
Mon 20 October 2025 |
55.34 (2.27%) |
55.19 |
54.00 - 55.94 |
1.4675 times |
Weekly price and charts TexmoPipes Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 53.57 and 54.76 | Weekly Target 1 | 52.69 | | Weekly Target 2 | 53.26 | | Weekly Target 3 | 53.88 | | Weekly Target 4 | 54.45 | | Weekly Target 5 | 55.07 |
Weekly price and volumes for Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
53.83 (0.2%) |
53.31 |
53.31 - 54.50 |
0.2357 times |
Fri 31 October 2025 |
53.72 (-1.76%) |
54.68 |
53.10 - 54.95 |
0.7247 times |
Fri 24 October 2025 |
54.68 (1.05%) |
55.19 |
54.00 - 56.00 |
0.5409 times |
Fri 17 October 2025 |
54.11 (-0.51%) |
54.39 |
52.90 - 59.94 |
3.1045 times |
Fri 10 October 2025 |
54.39 (-2.86%) |
55.00 |
53.52 - 56.87 |
0.7032 times |
Fri 03 October 2025 |
55.99 (-0.36%) |
55.13 |
54.10 - 57.18 |
0.6239 times |
Fri 26 September 2025 |
56.19 (-4.97%) |
59.50 |
56.00 - 59.50 |
0.601 times |
Fri 19 September 2025 |
59.13 (-0.52%) |
58.40 |
58.12 - 59.58 |
0.7367 times |
Fri 12 September 2025 |
59.44 (4.46%) |
56.56 |
56.37 - 62.00 |
2.0168 times |
Fri 05 September 2025 |
56.90 (1.26%) |
56.30 |
56.25 - 58.60 |
0.7127 times |
Fri 29 August 2025 |
56.19 (-4.96%) |
59.99 |
55.51 - 59.99 |
0.6626 times |
Monthly price and charts TexmoPipes Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 53.57 and 54.76 | Monthly Target 1 | 52.69 | | Monthly Target 2 | 53.26 | | Monthly Target 3 | 53.88 | | Monthly Target 4 | 54.45 | | Monthly Target 5 | 55.07 |
Monthly price and volumes Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
53.83 (0.2%) |
53.31 |
53.31 - 54.50 |
0.0247 times |
Fri 31 October 2025 |
53.72 (-1.38%) |
54.47 |
52.90 - 59.94 |
0.562 times |
Tue 30 September 2025 |
54.47 (-3.06%) |
56.30 |
54.10 - 62.00 |
0.4606 times |
Fri 29 August 2025 |
56.19 (-7.69%) |
60.51 |
55.51 - 61.45 |
0.3679 times |
Thu 31 July 2025 |
60.87 (-5.01%) |
64.90 |
60.30 - 68.99 |
1.1098 times |
Mon 30 June 2025 |
64.08 (3.66%) |
62.88 |
61.08 - 68.50 |
1.3948 times |
Fri 30 May 2025 |
61.82 (7.51%) |
57.05 |
53.31 - 64.40 |
0.9453 times |
Wed 30 April 2025 |
57.50 (16.09%) |
49.55 |
44.50 - 68.50 |
2.5413 times |
Fri 28 March 2025 |
49.53 (-4.25%) |
52.75 |
46.83 - 59.65 |
1.4728 times |
Fri 28 February 2025 |
51.73 (-13.67%) |
58.05 |
50.41 - 63.00 |
1.1208 times |
Fri 31 January 2025 |
59.92 (-6.14%) |
64.80 |
56.00 - 69.90 |
0.5691 times |
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value | | 5 day DMA | 53.74 | | 12 day DMA | 54.17 | | 20 day DMA | 54.2 | | 35 day DMA | 55.48 | | 50 day DMA | 56.07 | | 100 day DMA | 58.99 | | 150 day DMA | 59.05 | | 200 day DMA | 58.2 | EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.8 | 53.79 | 53.85 | | 12 day EMA | 54.06 | 54.1 | 54.18 | | 20 day EMA | 54.43 | 54.49 | 54.58 | | 35 day EMA | 55.13 | 55.21 | 55.3 | | 50 day EMA | 55.94 | 56.03 | 56.13 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.74 | 53.77 | 53.71 | | 12 day SMA | 54.17 | 54.27 | 54.22 | | 20 day SMA | 54.2 | 54.27 | 54.39 | | 35 day SMA | 55.48 | 55.65 | 55.78 | | 50 day SMA | 56.07 | 56.15 | 56.24 | | 100 day SMA | 58.99 | 59.1 | 59.22 | | 150 day SMA | 59.05 | 59.03 | 59.04 | | 200 day SMA | 58.2 | 58.23 | 58.28 |
|
|
