TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 61.5 and 64.35 | Daily Target 1 | 60.75 | | Daily Target 2 | 62.25 | | Daily Target 3 | 63.6 | | Daily Target 4 | 65.1 | | Daily Target 5 | 66.45 |
Daily price and volume Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.75 (1.27%) |
64.00 |
62.10 - 64.95 |
1.1385 times |
Thu 03 July 2025 |
62.95 (-1.64%) |
63.50 |
62.72 - 64.35 |
0.6384 times |
Wed 02 July 2025 |
64.00 (-0.51%) |
64.10 |
62.82 - 65.00 |
0.9884 times |
Tue 01 July 2025 |
64.33 (0.39%) |
64.90 |
64.01 - 66.70 |
1.7756 times |
Mon 30 June 2025 |
64.08 (-0.23%) |
64.23 |
63.51 - 64.85 |
0.918 times |
Fri 27 June 2025 |
64.23 (-0.83%) |
64.99 |
64.00 - 65.35 |
0.6293 times |
Thu 26 June 2025 |
64.77 (1.38%) |
64.25 |
63.91 - 66.59 |
1.3428 times |
Wed 25 June 2025 |
63.89 (0.79%) |
64.50 |
63.45 - 64.51 |
0.5923 times |
Tue 24 June 2025 |
63.39 (2.67%) |
62.98 |
62.06 - 65.23 |
1.3029 times |
Mon 23 June 2025 |
61.74 (-1.33%) |
62.00 |
61.08 - 62.04 |
0.6737 times |
Fri 20 June 2025 |
62.57 (1.08%) |
61.60 |
61.60 - 63.23 |
0.427 times |
Weekly price and charts TexmoPipes Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 60.63 and 65.23 | Weekly Target 1 | 59.58 | | Weekly Target 2 | 61.67 | | Weekly Target 3 | 64.183333333333 | | Weekly Target 4 | 66.27 | | Weekly Target 5 | 68.78 |
Weekly price and volumes for Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.75 (-0.75%) |
64.23 |
62.10 - 66.70 |
0.804 times |
Fri 27 June 2025 |
64.23 (2.65%) |
62.00 |
61.08 - 66.59 |
0.6688 times |
Fri 20 June 2025 |
62.57 (-2.99%) |
65.15 |
61.56 - 67.49 |
1.1921 times |
Fri 13 June 2025 |
64.50 (-0.52%) |
65.40 |
63.31 - 68.50 |
1.2496 times |
Fri 06 June 2025 |
64.84 (4.89%) |
62.88 |
61.28 - 67.70 |
1.9723 times |
Fri 30 May 2025 |
61.82 (-0.96%) |
62.42 |
61.51 - 64.39 |
1.0623 times |
Fri 23 May 2025 |
62.42 (-1.7%) |
62.95 |
60.51 - 64.40 |
0.7379 times |
Fri 16 May 2025 |
63.50 (17.03%) |
55.55 |
55.55 - 64.24 |
1.0683 times |
Fri 09 May 2025 |
54.26 (-5.06%) |
58.29 |
53.31 - 59.50 |
0.565 times |
Fri 02 May 2025 |
57.15 (-4.7%) |
60.60 |
56.82 - 62.60 |
0.6797 times |
Fri 25 April 2025 |
59.97 (5.16%) |
59.83 |
58.01 - 68.50 |
7.2734 times |
Monthly price and charts TexmoPipes Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 60.63 and 65.23 | Monthly Target 1 | 59.58 | | Monthly Target 2 | 61.67 | | Monthly Target 3 | 64.183333333333 | | Monthly Target 4 | 66.27 | | Monthly Target 5 | 68.78 |
Monthly price and volumes Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.75 (-0.51%) |
64.90 |
62.10 - 66.70 |
0.1587 times |
Mon 30 June 2025 |
64.08 (3.66%) |
62.88 |
61.08 - 68.50 |
1.2378 times |
Fri 30 May 2025 |
61.82 (7.51%) |
57.05 |
53.31 - 64.40 |
0.8389 times |
Wed 30 April 2025 |
57.50 (16.09%) |
49.55 |
44.50 - 68.50 |
2.2552 times |
Fri 28 March 2025 |
49.53 (-4.25%) |
52.75 |
46.83 - 59.65 |
1.307 times |
Fri 28 February 2025 |
51.73 (-13.67%) |
58.05 |
50.41 - 63.00 |
0.9946 times |
Fri 31 January 2025 |
59.92 (-6.14%) |
64.80 |
56.00 - 69.90 |
0.505 times |
Tue 31 December 2024 |
63.84 (-3.29%) |
67.44 |
62.36 - 72.00 |
0.65 times |
Fri 29 November 2024 |
66.01 (-6.88%) |
70.89 |
58.99 - 73.00 |
0.7331 times |
Thu 31 October 2024 |
70.89 (-5.54%) |
74.37 |
65.40 - 78.39 |
1.3197 times |
Mon 30 September 2024 |
75.05 (-0.79%) |
75.65 |
70.57 - 86.45 |
3.2939 times |
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value | | 5 day DMA | 63.82 | | 12 day DMA | 63.47 | | 20 day DMA | 64.01 | | 35 day DMA | 63.75 | | 50 day DMA | 62.18 | | 100 day DMA | 58.13 | | 150 day DMA | 60.07 | | 200 day DMA | 62.92 | EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.72 | 63.7 | 64.07 | | 12 day EMA | 63.78 | 63.78 | 63.93 | | 20 day EMA | 63.7 | 63.69 | 63.77 | | 35 day EMA | 63.07 | 63.03 | 63.03 | | 50 day EMA | 62.44 | 62.39 | 62.37 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.82 | 63.92 | 64.28 | | 12 day SMA | 63.47 | 63.5 | 63.63 | | 20 day SMA | 64.01 | 64.07 | 64.18 | | 35 day SMA | 63.75 | 63.75 | 63.7 | | 50 day SMA | 62.18 | 62.16 | 62.17 | | 100 day SMA | 58.13 | 58.07 | 58.02 | | 150 day SMA | 60.07 | 60.1 | 60.09 | | 200 day SMA | 62.92 | 63 | 63.09 |
|
|
