Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 45.85 and 52.74
| Daily Target 1 | 40.68 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 47.566666666667 |
| Daily Target 4 | 51.02 |
| Daily Target 5 | 54.46 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.59 (10.52%) | 44.80 | 44.11 - 51.00 | 3.7428 times | Mon 13 April 2026 | 43.06 (-4.52%) | 44.80 | 41.87 - 44.81 | 1.0681 times | Fri 10 April 2026 | 45.10 (6.57%) | 44.40 | 43.17 - 46.00 | 0.7355 times | Thu 09 April 2026 | 42.32 (2.2%) | 41.25 | 41.21 - 42.85 | 0.3629 times | Wed 08 April 2026 | 41.41 (5.34%) | 40.70 | 40.25 - 41.65 | 0.5818 times | Tue 07 April 2026 | 39.31 (1.21%) | 39.80 | 38.08 - 39.80 | 0.2322 times | Mon 06 April 2026 | 38.84 (2.97%) | 37.72 | 36.72 - 39.34 | 0.4013 times | Thu 02 April 2026 | 37.72 (-0.32%) | 37.78 | 36.22 - 39.50 | 0.9478 times | Wed 01 April 2026 | 37.84 (14.39%) | 35.90 | 34.72 - 38.37 | 0.8489 times | Mon 30 March 2026 | 33.08 (-8.16%) | 36.44 | 33.00 - 36.45 | 1.0785 times | Fri 27 March 2026 | 36.02 (-5.11%) | 37.75 | 35.82 - 37.99 | 1.2282 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 44.73 and 53.86
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 46.82 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.59 (5.52%) | 44.80 | 41.87 - 51.00 | 1.6959 times | Fri 10 April 2026 | 45.10 (19.57%) | 37.72 | 36.72 - 46.00 | 0.8156 times | Thu 02 April 2026 | 37.72 (4.72%) | 36.44 | 33.00 - 39.50 | 1.0136 times | Fri 27 March 2026 | 36.02 (-11%) | 39.62 | 35.82 - 40.80 | 1.4933 times | Fri 20 March 2026 | 40.47 (-5.77%) | 43.75 | 40.22 - 43.75 | 0.5211 times | Fri 13 March 2026 | 42.95 (-1.69%) | 43.85 | 41.10 - 46.30 | 0.7238 times | Fri 06 March 2026 | 43.69 (-3.21%) | 44.10 | 40.01 - 45.20 | 0.7423 times | Fri 27 February 2026 | 45.14 (-3.81%) | 47.92 | 44.10 - 47.92 | 0.3828 times | Fri 20 February 2026 | 46.93 (-5.36%) | 49.83 | 46.60 - 51.30 | 0.4502 times | Fri 13 February 2026 | 49.59 (6.97%) | 47.90 | 47.00 - 54.40 | 2.1613 times | Fri 06 February 2026 | 46.36 (2.95%) | 45.25 | 43.81 - 46.85 | 0.4523 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 41.16 and 57.44
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 44.436666666667 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.59 (43.86%) | 35.90 | 34.72 - 51.00 | 1.0498 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.2888 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.1505 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.634 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5971 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.7263 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 1.0235 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.8389 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.6699 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 2.0211 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 2.5402 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.35 |
| 35 day DMA | 42.11 |
| 50 day DMA | 43.69 |
| 100 day DMA | 46.12 |
| 150 day DMA | 49.24 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 42.29 | 41.91 |
| 12 day EMA | 41.93 | 40.9 | 40.51 |
| 20 day EMA | 41.59 | 40.96 | 40.74 |
| 35 day EMA | 42.33 | 42.02 | 41.96 |
| 50 day EMA | 43.86 | 43.71 | 43.74 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 42.24 | 41.4 |
| 12 day SMA | 40.02 | 39.29 | 38.91 |
| 20 day SMA | 40.35 | 40.25 | 40.32 |
| 35 day SMA | 42.11 | 42.13 | 42.29 |
| 50 day SMA | 43.69 | 43.64 | 43.71 |
| 100 day SMA | 46.12 | 46.17 | 46.27 |
| 150 day SMA | 49.24 | 49.31 | 49.4 |
| 200 day SMA | 52.15 | 52.22 | 52.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.