Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 42.95 and 44.15
| Daily Target 1 | 42.73 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.933333333333 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 45.13 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.60 (0.07%) | 44.44 | 43.50 - 44.70 | 0.537 times | Tue 14 July 2026 | 43.57 (-1.13%) | 45.90 | 43.50 - 45.90 | 0.9071 times | Mon 13 July 2026 | 44.07 (-1.12%) | 43.40 | 43.28 - 44.99 | 0.3581 times | Fri 10 July 2026 | 44.57 (3.17%) | 43.20 | 42.99 - 44.97 | 0.7534 times | Thu 09 July 2026 | 43.20 (0.61%) | 42.40 | 42.40 - 43.84 | 0.7847 times | Wed 08 July 2026 | 42.94 (-2.01%) | 44.00 | 42.60 - 44.00 | 0.598 times | Tue 07 July 2026 | 43.82 (-0.61%) | 44.20 | 43.20 - 44.42 | 0.5676 times | Mon 06 July 2026 | 44.09 (0.36%) | 44.11 | 44.01 - 44.75 | 0.7254 times | Fri 03 July 2026 | 43.93 (-2.18%) | 45.35 | 43.61 - 46.25 | 2.6568 times | Thu 02 July 2026 | 44.91 (-2.58%) | 46.79 | 44.30 - 46.89 | 2.1119 times | Wed 01 July 2026 | 46.10 (1.45%) | 46.00 | 45.72 - 48.40 | 2.902 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 43.44 and 46.06
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 44.26 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.60 (-2.18%) | 43.40 | 43.28 - 45.90 | 0.1915 times | Fri 10 July 2026 | 44.57 (1.46%) | 44.11 | 42.40 - 44.97 | 0.3645 times | Fri 03 July 2026 | 43.93 (-4.87%) | 46.41 | 43.61 - 48.40 | 1.0375 times | Thu 25 June 2026 | 46.18 (0.96%) | 45.90 | 45.10 - 48.25 | 0.9894 times | Fri 19 June 2026 | 45.74 (2.99%) | 45.30 | 44.51 - 47.20 | 0.7552 times | Fri 12 June 2026 | 44.41 (3.57%) | 42.00 | 42.00 - 49.19 | 3.9044 times | Fri 05 June 2026 | 42.88 (-1.92%) | 43.94 | 42.00 - 44.95 | 0.533 times | Fri 29 May 2026 | 43.72 (-4.06%) | 44.65 | 43.41 - 46.69 | 0.8733 times | Fri 22 May 2026 | 45.57 (0.15%) | 45.58 | 43.53 - 46.46 | 0.6087 times | Fri 15 May 2026 | 45.50 (-3.34%) | 47.80 | 42.25 - 47.80 | 0.7424 times | Fri 08 May 2026 | 47.07 (0.75%) | 46.50 | 45.81 - 50.00 | 1.3353 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 40 and 46
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 44.8 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.60 (-4.05%) | 46.00 | 42.40 - 48.40 | 0.3886 times | Tue 30 June 2026 | 45.44 (3.93%) | 43.94 | 42.00 - 49.19 | 1.8147 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 1.0087 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 1.5253 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.2513 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.1171 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.6156 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5798 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.7052 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.9937 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.8145 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 44.19 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.76 |
| 50 day DMA | 45.04 |
| 100 day DMA | 44.37 |
| 150 day DMA | 45.48 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.86 | 44.01 |
| 12 day EMA | 44.17 | 44.27 | 44.4 |
| 20 day EMA | 44.49 | 44.58 | 44.69 |
| 35 day EMA | 44.87 | 44.95 | 45.03 |
| 50 day EMA | 45.1 | 45.16 | 45.23 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.67 | 43.72 |
| 12 day SMA | 44.19 | 44.4 | 44.62 |
| 20 day SMA | 44.9 | 45 | 45.14 |
| 35 day SMA | 44.76 | 44.8 | 44.86 |
| 50 day SMA | 45.04 | 45.15 | 45.21 |
| 100 day SMA | 44.37 | 44.43 | 44.5 |
| 150 day SMA | 45.48 | 45.52 | 45.56 |
| 200 day SMA | 47.54 | 47.62 | 47.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.