TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 58.54 and 60.64 | Daily Target 1 | 58.08 | | Daily Target 2 | 59 | | Daily Target 3 | 60.18 | | Daily Target 4 | 61.1 | | Daily Target 5 | 62.28 |
Daily price and volume Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
59.92 (0.32%) |
61.36 |
59.26 - 61.36 |
0.7088 times |
Thu 30 January 2025 |
59.73 (2.81%) |
59.25 |
58.01 - 59.99 |
0.9609 times |
Wed 29 January 2025 |
58.10 (2.18%) |
56.86 |
56.86 - 58.91 |
1.1443 times |
Tue 28 January 2025 |
56.86 (-2.39%) |
59.01 |
56.00 - 59.08 |
1.2078 times |
Mon 27 January 2025 |
58.25 (-3.22%) |
60.19 |
57.62 - 60.19 |
0.8957 times |
Fri 24 January 2025 |
60.19 (-0.15%) |
60.28 |
59.03 - 60.90 |
0.5702 times |
Thu 23 January 2025 |
60.28 (0.79%) |
59.84 |
59.84 - 60.91 |
0.8006 times |
Wed 22 January 2025 |
59.81 (-1.43%) |
60.80 |
58.41 - 60.89 |
0.818 times |
Tue 21 January 2025 |
60.68 (-0.26%) |
61.98 |
60.11 - 61.98 |
0.7933 times |
Mon 20 January 2025 |
60.84 (-1.55%) |
61.10 |
60.51 - 62.85 |
2.1006 times |
Fri 17 January 2025 |
61.80 (2.33%) |
60.99 |
60.72 - 62.00 |
0.7491 times |
Weekly price and charts TexmoPipes Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 55.28 and 60.64 | Weekly Target 1 | 53.73 | | Weekly Target 2 | 56.83 | | Weekly Target 3 | 59.093333333333 | | Weekly Target 4 | 62.19 | | Weekly Target 5 | 64.45 |
Weekly price and volumes for Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
59.92 (-0.45%) |
60.19 |
56.00 - 61.36 |
0.4941 times |
Fri 24 January 2025 |
60.19 (-2.61%) |
61.10 |
58.41 - 62.85 |
0.5107 times |
Fri 17 January 2025 |
61.80 (-1.72%) |
62.89 |
59.11 - 62.94 |
0.7448 times |
Fri 10 January 2025 |
62.88 (-5.32%) |
67.50 |
62.60 - 67.89 |
0.968 times |
Fri 03 January 2025 |
66.41 (4.21%) |
64.70 |
63.00 - 69.90 |
1.111 times |
Fri 27 December 2024 |
63.73 (-2.15%) |
67.40 |
62.36 - 67.40 |
0.4079 times |
Fri 20 December 2024 |
65.13 (-5.79%) |
70.27 |
64.95 - 70.27 |
0.7573 times |
Fri 13 December 2024 |
69.13 (0.2%) |
69.95 |
67.80 - 72.00 |
1.687 times |
Fri 06 December 2024 |
68.99 (4.51%) |
67.44 |
65.45 - 71.05 |
1.3236 times |
Fri 29 November 2024 |
66.01 (8.41%) |
61.30 |
61.30 - 71.00 |
1.9956 times |
Fri 22 November 2024 |
60.89 (-7.52%) |
68.50 |
58.99 - 68.50 |
1.6182 times |
Monthly price and charts TexmoPipes Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 51.01 and 64.91 | Monthly Target 1 | 48.04 | | Monthly Target 2 | 53.98 | | Monthly Target 3 | 61.94 | | Monthly Target 4 | 67.88 | | Monthly Target 5 | 75.84 |
Monthly price and volumes Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
59.92 (-6.14%) |
64.80 |
56.00 - 69.90 |
0.3513 times |
Tue 31 December 2024 |
63.84 (-3.29%) |
67.44 |
62.36 - 72.00 |
0.4521 times |
Fri 29 November 2024 |
66.01 (-6.88%) |
70.89 |
58.99 - 73.00 |
0.5099 times |
Thu 31 October 2024 |
70.89 (-5.54%) |
74.37 |
65.40 - 78.39 |
0.918 times |
Mon 30 September 2024 |
75.05 (-0.79%) |
75.65 |
70.57 - 86.45 |
2.2911 times |
Fri 30 August 2024 |
75.65 (0.29%) |
75.83 |
69.00 - 82.45 |
1.4937 times |
Wed 31 July 2024 |
75.43 (1.03%) |
74.59 |
69.07 - 78.85 |
0.9693 times |
Fri 28 June 2024 |
74.66 (0.76%) |
75.90 |
66.80 - 82.21 |
0.9595 times |
Fri 31 May 2024 |
74.10 (-14.34%) |
85.50 |
73.05 - 87.45 |
0.7762 times |
Tue 30 April 2024 |
86.50 (11.97%) |
78.65 |
78.55 - 92.50 |
1.2788 times |
Thu 28 March 2024 |
77.25 (-17.78%) |
95.00 |
70.00 - 96.90 |
1.2089 times |
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value | | 5 day DMA | 58.57 | | 12 day DMA | 59.74 | | 20 day DMA | 61.02 | | 35 day DMA | 63.09 | | 50 day DMA | 64.28 | | 100 day DMA | 68.3 | | 150 day DMA | 70.17 | | 200 day DMA | 72.7 | EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.26 | 58.93 | 58.53 | | 12 day EMA | 59.89 | 59.88 | 59.91 | | 20 day EMA | 60.83 | 60.93 | 61.06 | | 35 day EMA | 62.22 | 62.36 | 62.51 | | 50 day EMA | 63.67 | 63.82 | 63.99 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.57 | 58.63 | 58.74 | | 12 day SMA | 59.74 | 59.84 | 59.89 | | 20 day SMA | 61.02 | 61.34 | 61.71 | | 35 day SMA | 63.09 | 63.38 | 63.64 | | 50 day SMA | 64.28 | 64.29 | 64.35 | | 100 day SMA | 68.3 | 68.42 | 68.55 | | 150 day SMA | 70.17 | 70.27 | 70.38 | | 200 day SMA | 72.7 | 72.81 | 72.93 |
|
|
