TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 47.75 and 49.64 | Daily Target 1 | 46.41 | | Daily Target 2 | 47.2 | | Daily Target 3 | 48.3 | | Daily Target 4 | 49.09 | | Daily Target 5 | 50.19 |
Daily price and volume Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.99 (0.33%) |
47.51 |
47.51 - 49.40 |
1.3076 times |
Thu 18 December 2025 |
47.83 (-2.19%) |
48.51 |
47.52 - 49.90 |
1.3576 times |
Wed 17 December 2025 |
48.90 (-1.23%) |
49.70 |
48.51 - 49.70 |
0.7033 times |
Tue 16 December 2025 |
49.51 (-1.32%) |
50.17 |
49.01 - 50.17 |
0.7839 times |
Mon 15 December 2025 |
50.17 (0.26%) |
50.28 |
50.00 - 51.00 |
1.0233 times |
Sat 13 December 2025 |
50.04 (0%) |
50.90 |
49.62 - 51.99 |
0.8398 times |
Fri 12 December 2025 |
50.04 (-0.06%) |
50.90 |
49.62 - 51.99 |
0.8398 times |
Thu 11 December 2025 |
50.07 (-1.22%) |
50.79 |
49.22 - 50.79 |
0.7408 times |
Wed 10 December 2025 |
50.69 (5.34%) |
49.30 |
48.25 - 51.50 |
1.3543 times |
Tue 09 December 2025 |
48.12 (1.05%) |
46.91 |
46.60 - 48.68 |
1.0494 times |
Mon 08 December 2025 |
47.62 (-3.8%) |
48.50 |
46.50 - 51.14 |
1.8556 times |
Weekly price and charts TexmoPipes Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 46.01 and 49.5 | Weekly Target 1 | 45.34 | | Weekly Target 2 | 46.67 | | Weekly Target 3 | 48.833333333333 | | Weekly Target 4 | 50.16 | | Weekly Target 5 | 52.32 |
Weekly price and volumes for Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.99 (-4.1%) |
50.28 |
47.51 - 51.00 |
0.6356 times |
Sat 13 December 2025 |
50.04 (1.09%) |
48.50 |
46.50 - 51.99 |
0.8203 times |
Fri 05 December 2025 |
49.50 (-1.96%) |
50.58 |
49.30 - 51.14 |
0.4687 times |
Fri 28 November 2025 |
50.49 (-1.1%) |
51.50 |
49.52 - 53.35 |
1.5364 times |
Fri 21 November 2025 |
51.05 (-5.08%) |
54.80 |
50.95 - 54.80 |
0.7771 times |
Fri 14 November 2025 |
53.78 (0.2%) |
53.68 |
52.91 - 56.60 |
0.8936 times |
Fri 07 November 2025 |
53.67 (-0.09%) |
53.31 |
52.01 - 54.50 |
0.5529 times |
Fri 31 October 2025 |
53.72 (-1.76%) |
54.68 |
53.10 - 54.95 |
0.7156 times |
Fri 24 October 2025 |
54.68 (1.05%) |
55.19 |
54.00 - 56.00 |
0.5341 times |
Fri 17 October 2025 |
54.11 (-0.51%) |
54.39 |
52.90 - 59.94 |
3.0655 times |
Fri 10 October 2025 |
54.39 (-2.86%) |
55.00 |
53.52 - 56.87 |
0.6943 times |
Monthly price and charts TexmoPipes Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 44.5 and 49.99 | Monthly Target 1 | 43.34 | | Monthly Target 2 | 45.66 | | Monthly Target 3 | 48.826666666667 | | Monthly Target 4 | 51.15 | | Monthly Target 5 | 54.32 |
Monthly price and volumes Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.99 (-4.95%) |
50.58 |
46.50 - 51.99 |
0.2158 times |
Fri 28 November 2025 |
50.49 (-6.01%) |
53.31 |
49.52 - 56.60 |
0.4217 times |
Fri 31 October 2025 |
53.72 (-1.38%) |
54.47 |
52.90 - 59.94 |
0.5942 times |
Tue 30 September 2025 |
54.47 (-3.06%) |
56.30 |
54.10 - 62.00 |
0.487 times |
Fri 29 August 2025 |
56.19 (-7.69%) |
60.51 |
55.51 - 61.45 |
0.389 times |
Thu 31 July 2025 |
60.87 (-5.01%) |
64.90 |
60.30 - 68.99 |
1.1735 times |
Mon 30 June 2025 |
64.08 (3.66%) |
62.88 |
61.08 - 68.50 |
1.4748 times |
Fri 30 May 2025 |
61.82 (7.51%) |
57.05 |
53.31 - 64.40 |
0.9996 times |
Wed 30 April 2025 |
57.50 (16.09%) |
49.55 |
44.50 - 68.50 |
2.6871 times |
Fri 28 March 2025 |
49.53 (-4.25%) |
52.75 |
46.83 - 59.65 |
1.5573 times |
Fri 28 February 2025 |
51.73 (-13.67%) |
58.05 |
50.41 - 63.00 |
1.1851 times |
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value | | 5 day DMA | 48.88 | | 12 day DMA | 49.21 | | 20 day DMA | 49.58 | | 35 day DMA | 51.01 | | 50 day DMA | 51.96 | | 100 day DMA | 54.76 | | 150 day DMA | 57.74 | | 200 day DMA | 57.03 | EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.63 | 48.95 | 49.51 | | 12 day EMA | 49.23 | 49.46 | 49.76 | | 20 day EMA | 49.77 | 49.96 | 50.18 | | 35 day EMA | 50.8 | 50.97 | 51.15 | | 50 day EMA | 51.89 | 52.05 | 52.22 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.88 | 49.29 | 49.73 | | 12 day SMA | 49.21 | 49.37 | 49.52 | | 20 day SMA | 49.58 | 49.71 | 49.87 | | 35 day SMA | 51.01 | 51.17 | 51.34 | | 50 day SMA | 51.96 | 52.08 | 52.21 | | 100 day SMA | 54.76 | 54.89 | 55.03 | | 150 day SMA | 57.74 | 57.84 | 57.94 | | 200 day SMA | 57.03 | 57.05 | 57.08 |
|
|
