TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 55.25 and 56.7 | Daily Target 1 | 54.93 | | Daily Target 2 | 55.56 | | Daily Target 3 | 56.38 | | Daily Target 4 | 57.01 | | Daily Target 5 | 57.83 |
Daily price and volume Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.19 (0.2%) |
57.20 |
55.75 - 57.20 |
0.951 times |
Thu 28 August 2025 |
56.08 (-2.4%) |
57.98 |
55.51 - 57.98 |
1.4729 times |
Tue 26 August 2025 |
57.46 (-0.95%) |
57.65 |
57.00 - 58.55 |
0.4793 times |
Mon 25 August 2025 |
58.01 (-1.88%) |
59.99 |
57.75 - 59.99 |
0.6196 times |
Fri 22 August 2025 |
59.12 (1.81%) |
58.30 |
57.70 - 59.80 |
0.8994 times |
Thu 21 August 2025 |
58.07 (-0.26%) |
58.69 |
57.60 - 59.78 |
1.0665 times |
Wed 20 August 2025 |
58.22 (1.69%) |
57.20 |
57.20 - 58.48 |
0.7526 times |
Tue 19 August 2025 |
57.25 (0.69%) |
56.90 |
56.10 - 58.38 |
1.3723 times |
Mon 18 August 2025 |
56.86 (-0.44%) |
57.00 |
56.50 - 59.18 |
1.3786 times |
Thu 14 August 2025 |
57.11 (-1.47%) |
57.96 |
55.95 - 58.80 |
1.0077 times |
Wed 13 August 2025 |
57.96 (-1.23%) |
59.50 |
57.80 - 59.75 |
0.9739 times |
Weekly price and charts TexmoPipes Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 53.61 and 58.09 | Weekly Target 1 | 52.75 | | Weekly Target 2 | 54.47 | | Weekly Target 3 | 57.23 | | Weekly Target 4 | 58.95 | | Weekly Target 5 | 61.71 |
Weekly price and volumes for Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.19 (-4.96%) |
59.99 |
55.51 - 59.99 |
0.41 times |
Fri 22 August 2025 |
59.12 (3.52%) |
57.00 |
56.10 - 59.80 |
0.6365 times |
Thu 14 August 2025 |
57.11 (-0.52%) |
57.74 |
55.95 - 60.00 |
0.5558 times |
Fri 08 August 2025 |
57.41 (-2.2%) |
58.84 |
56.20 - 60.09 |
0.4454 times |
Fri 01 August 2025 |
58.70 (-4.83%) |
61.65 |
58.50 - 62.99 |
0.7328 times |
Fri 25 July 2025 |
61.68 (-3.49%) |
63.36 |
61.60 - 64.18 |
0.7464 times |
Fri 18 July 2025 |
63.91 (-1.69%) |
65.00 |
63.10 - 66.90 |
1.0134 times |
Fri 11 July 2025 |
65.01 (1.98%) |
64.00 |
61.34 - 68.99 |
3.1335 times |
Fri 04 July 2025 |
63.75 (-0.75%) |
64.23 |
62.10 - 66.70 |
1.2698 times |
Fri 27 June 2025 |
64.23 (2.65%) |
62.00 |
61.08 - 66.59 |
1.0563 times |
Fri 20 June 2025 |
62.57 (-2.99%) |
65.15 |
61.56 - 67.49 |
1.8827 times |
Monthly price and charts TexmoPipes Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 52.88 and 58.82 | Monthly Target 1 | 51.78 | | Monthly Target 2 | 53.98 | | Monthly Target 3 | 57.716666666667 | | Monthly Target 4 | 59.92 | | Monthly Target 5 | 63.66 |
Monthly price and volumes Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.19 (-7.69%) |
60.51 |
55.51 - 61.45 |
0.332 times |
Thu 31 July 2025 |
60.87 (-5.01%) |
64.90 |
60.30 - 68.99 |
1.0016 times |
Mon 30 June 2025 |
64.08 (3.66%) |
62.88 |
61.08 - 68.50 |
1.2588 times |
Fri 30 May 2025 |
61.82 (7.51%) |
57.05 |
53.31 - 64.40 |
0.8532 times |
Wed 30 April 2025 |
57.50 (16.09%) |
49.55 |
44.50 - 68.50 |
2.2935 times |
Fri 28 March 2025 |
49.53 (-4.25%) |
52.75 |
46.83 - 59.65 |
1.3292 times |
Fri 28 February 2025 |
51.73 (-13.67%) |
58.05 |
50.41 - 63.00 |
1.0115 times |
Fri 31 January 2025 |
59.92 (-6.14%) |
64.80 |
56.00 - 69.90 |
0.5136 times |
Tue 31 December 2024 |
63.84 (-3.29%) |
67.44 |
62.36 - 72.00 |
0.6611 times |
Fri 29 November 2024 |
66.01 (-6.88%) |
70.89 |
58.99 - 73.00 |
0.7456 times |
Thu 31 October 2024 |
70.89 (-5.54%) |
74.37 |
65.40 - 78.39 |
1.3422 times |
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value | | 5 day DMA | 57.37 | | 12 day DMA | 57.58 | | 20 day DMA | 57.99 | | 35 day DMA | 60.26 | | 50 day DMA | 61.19 | | 100 day DMA | 60.84 | | 150 day DMA | 58.79 | | 200 day DMA | 60.48 | EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.94 | 57.31 | 57.93 | | 12 day EMA | 57.6 | 57.86 | 58.18 | | 20 day EMA | 58.33 | 58.55 | 58.81 | | 35 day EMA | 59.59 | 59.79 | 60.01 | | 50 day EMA | 61.08 | 61.28 | 61.49 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.37 | 57.75 | 58.18 | | 12 day SMA | 57.58 | 57.68 | 57.79 | | 20 day SMA | 57.99 | 58.24 | 58.47 | | 35 day SMA | 60.26 | 60.44 | 60.65 | | 50 day SMA | 61.19 | 61.35 | 61.52 | | 100 day SMA | 60.84 | 60.81 | 60.77 | | 150 day SMA | 58.79 | 58.82 | 58.86 | | 200 day SMA | 60.48 | 60.56 | 60.63 |
|
|
