Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 45.42 and 46.87
| Daily Target 1 | 45.15 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 46.596666666667 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 48.05 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.24 (-1.51%) | 47.01 | 46.05 - 47.50 | 0.4998 times | Thu 27 August 2026 | 46.95 (-0.82%) | 47.89 | 46.55 - 48.00 | 0.7531 times | Wed 26 August 2026 | 47.34 (1.41%) | 46.89 | 46.50 - 47.90 | 0.6037 times | Tue 25 August 2026 | 46.68 (-0.91%) | 47.90 | 46.10 - 48.00 | 1.8396 times | Mon 24 August 2026 | 47.11 (6.37%) | 44.90 | 44.03 - 48.00 | 2.6656 times | Fri 21 August 2026 | 44.29 (0.48%) | 44.08 | 43.85 - 44.90 | 0.4442 times | Thu 20 August 2026 | 44.08 (-0.68%) | 44.38 | 43.80 - 44.95 | 1.204 times | Wed 19 August 2026 | 44.38 (-1.62%) | 44.90 | 44.00 - 44.99 | 0.6268 times | Tue 18 August 2026 | 45.11 (-1.12%) | 45.73 | 44.26 - 45.99 | 0.6779 times | Mon 17 August 2026 | 45.62 (-0.89%) | 45.99 | 45.17 - 46.29 | 0.6853 times | Fri 14 August 2026 | 46.03 (-0.88%) | 46.04 | 45.50 - 47.00 | 1.4408 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 45.14 and 49.11
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 46.09 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.24 (4.4%) | 44.90 | 44.03 - 48.00 | 1.463 times | Fri 21 August 2026 | 44.29 (-3.78%) | 45.99 | 43.80 - 46.29 | 0.8366 times | Fri 14 August 2026 | 46.03 (5.79%) | 44.00 | 42.51 - 49.00 | 2.7966 times | Fri 07 August 2026 | 43.51 (1.47%) | 43.09 | 42.10 - 44.40 | 0.6055 times | Fri 31 July 2026 | 42.88 (-0.37%) | 45.48 | 42.05 - 45.48 | 0.423 times | Fri 24 July 2026 | 43.04 (-0.05%) | 42.00 | 42.00 - 44.38 | 0.3106 times | Fri 17 July 2026 | 43.06 (-3.39%) | 43.40 | 42.52 - 45.90 | 0.4023 times | Fri 10 July 2026 | 44.57 (1.46%) | 44.11 | 42.40 - 44.97 | 0.482 times | Fri 03 July 2026 | 43.93 (-4.87%) | 46.41 | 43.61 - 48.40 | 1.372 times | Thu 25 June 2026 | 46.18 (0.96%) | 45.90 | 45.10 - 48.25 | 1.3084 times | Fri 19 June 2026 | 45.74 (2.99%) | 45.30 | 44.51 - 47.20 | 0.9987 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 44.17 and 51.07
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 45.78 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.24 (7.84%) | 43.09 | 42.10 - 49.00 | 1.1728 times | Fri 31 July 2026 | 42.88 (-5.63%) | 46.00 | 42.00 - 48.40 | 0.5545 times | Tue 30 June 2026 | 45.44 (3.93%) | 43.94 | 42.00 - 49.19 | 1.742 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 0.9683 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 1.4643 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.2012 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.0724 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.591 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5566 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.6769 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.9539 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 45.86 |
| 20 day DMA | 44.72 |
| 35 day DMA | 44.12 |
| 50 day DMA | 44.4 |
| 100 day DMA | 44.9 |
| 150 day DMA | 44.58 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.52 | 46.31 |
| 12 day EMA | 45.73 | 45.64 | 45.4 |
| 20 day EMA | 45.21 | 45.1 | 44.9 |
| 35 day EMA | 44.91 | 44.83 | 44.7 |
| 50 day EMA | 44.72 | 44.66 | 44.57 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.47 | 45.9 |
| 12 day SMA | 45.86 | 45.57 | 45.21 |
| 20 day SMA | 44.72 | 44.55 | 44.33 |
| 35 day SMA | 44.12 | 44.07 | 43.96 |
| 50 day SMA | 44.4 | 44.38 | 44.35 |
| 100 day SMA | 44.9 | 44.82 | 44.73 |
| 150 day SMA | 44.58 | 44.57 | 44.57 |
| 200 day SMA | 45.83 | 45.87 | 45.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.