Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 44.8 and 46.39
| Daily Target 1 | 44.45 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 46.043333333333 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 47.63 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.82 (-1.53%) | 46.53 | 45.36 - 46.95 | 0.1677 times | Mon 23 February 2026 | 46.53 (-0.85%) | 47.92 | 45.92 - 47.92 | 0.2865 times | Fri 20 February 2026 | 46.93 (-0.32%) | 47.31 | 46.60 - 47.72 | 0.2295 times | Thu 19 February 2026 | 47.08 (-2.36%) | 48.22 | 47.00 - 48.90 | 0.2993 times | Wed 18 February 2026 | 48.22 (-1.23%) | 49.76 | 47.75 - 49.76 | 0.342 times | Tue 17 February 2026 | 48.82 (0.78%) | 48.00 | 47.79 - 51.30 | 0.5581 times | Mon 16 February 2026 | 48.44 (-2.32%) | 49.83 | 48.00 - 49.83 | 0.3338 times | Fri 13 February 2026 | 49.59 (-1.45%) | 50.32 | 49.00 - 50.64 | 0.4059 times | Thu 12 February 2026 | 50.32 (-4.82%) | 52.87 | 49.70 - 52.87 | 1.0871 times | Wed 11 February 2026 | 52.87 (9.17%) | 50.60 | 50.60 - 54.40 | 6.2902 times | Tue 10 February 2026 | 48.43 (0.69%) | 48.10 | 48.00 - 49.89 | 0.3628 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 44.31 and 46.87
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.82 (-2.37%) | 47.92 | 45.36 - 47.92 | 0.1995 times | Fri 20 February 2026 | 46.93 (-5.36%) | 49.83 | 46.60 - 51.30 | 0.7744 times | Fri 13 February 2026 | 49.59 (6.97%) | 47.90 | 47.00 - 54.40 | 3.7173 times | Fri 06 February 2026 | 46.36 (2.95%) | 45.25 | 43.81 - 46.85 | 0.778 times | Fri 30 January 2026 | 45.03 (0.04%) | 45.99 | 44.35 - 47.00 | 0.6324 times | Fri 23 January 2026 | 45.01 (-6.29%) | 48.03 | 44.00 - 48.28 | 0.7965 times | Fri 16 January 2026 | 48.03 (1.2%) | 47.30 | 45.31 - 48.50 | 0.757 times | Fri 09 January 2026 | 47.46 (-3.44%) | 49.76 | 47.00 - 49.97 | 0.7969 times | Fri 02 January 2026 | 49.15 (1.55%) | 48.40 | 48.00 - 50.45 | 0.8174 times | Fri 26 December 2025 | 48.40 (0.85%) | 48.99 | 47.54 - 49.90 | 0.7307 times | Fri 19 December 2025 | 47.99 (-4.1%) | 50.28 | 47.51 - 51.00 | 0.6326 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 44.82 and 55.41
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 48.01 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.82 (1.75%) | 45.25 | 43.81 - 54.40 | 0.897 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.5358 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5046 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.6137 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.8648 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.7088 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.5661 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.7079 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 2.1465 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.4548 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 3.9109 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 48.43 |
| 20 day DMA | 47.12 |
| 35 day DMA | 46.83 |
| 50 day DMA | 47.41 |
| 100 day DMA | 50.04 |
| 150 day DMA | 52.83 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 47.36 | 47.78 |
| 12 day EMA | 47.39 | 47.67 | 47.88 |
| 20 day EMA | 47.36 | 47.52 | 47.62 |
| 35 day EMA | 47.53 | 47.63 | 47.69 |
| 50 day EMA | 47.51 | 47.58 | 47.62 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 47.52 | 47.9 |
| 12 day SMA | 48.43 | 48.47 | 48.38 |
| 20 day SMA | 47.12 | 47.14 | 47.1 |
| 35 day SMA | 46.83 | 46.92 | 46.99 |
| 50 day SMA | 47.41 | 47.49 | 47.56 |
| 100 day SMA | 50.04 | 50.13 | 50.22 |
| 150 day SMA | 52.83 | 52.95 | 53.08 |
| 200 day SMA | 55.51 | 55.55 | 55.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.