TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 121.19 and 125.93

Daily Target 1117.46
Daily Target 2120.17
Daily Target 3122.20333333333
Daily Target 4124.91
Daily Target 5126.94

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Wed 14 October 2026 122.87 (1.55%) 122.32 119.50 - 124.24 0.5608 times
Tue 13 October 2026 120.99 (5.14%) 114.63 114.50 - 121.50 1.0485 times
Mon 12 October 2026 115.08 (-2.53%) 116.94 111.55 - 117.40 1.9905 times
Fri 09 October 2026 118.07 (-1.64%) 120.20 115.20 - 120.98 1.0308 times
Thu 08 October 2026 120.04 (-0.99%) 121.25 119.90 - 122.34 0.2979 times
Wed 07 October 2026 121.24 (-3.33%) 127.00 120.20 - 127.00 0.3923 times
Tue 06 October 2026 125.42 (4.06%) 120.80 119.00 - 126.40 1.5368 times
Mon 05 October 2026 120.53 (0.95%) 120.00 118.51 - 123.35 0.5417 times
Thu 01 October 2026 119.39 (-0.02%) 119.41 116.11 - 122.71 0.9017 times
Wed 30 September 2026 119.41 (3.35%) 115.13 115.13 - 125.00 1.699 times
Tue 29 September 2026 115.54 (-0.88%) 116.00 114.71 - 116.80 0.1052 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 117.21 and 129.9

Weekly Target 1106.86
Weekly Target 2114.87
Weekly Target 3119.55333333333
Weekly Target 4127.56
Weekly Target 5132.24

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Wed 14 October 2026 122.87 (4.07%) 116.94 111.55 - 124.24 1.0589 times
Fri 09 October 2026 118.07 (-1.11%) 120.00 115.20 - 127.00 1.1177 times
Thu 01 October 2026 119.39 (0.96%) 118.00 114.71 - 125.00 0.8387 times
Fri 25 September 2026 118.25 (4.15%) 111.75 108.95 - 126.59 2.6472 times
Fri 18 September 2026 113.54 (-1.71%) 115.52 111.63 - 118.00 0.5359 times
Fri 11 September 2026 115.52 (0.43%) 113.90 112.10 - 121.80 1.8176 times
Fri 04 September 2026 115.02 (3.24%) 111.00 111.00 - 118.74 0.8874 times
Fri 28 August 2026 111.41 (3.13%) 108.00 107.04 - 114.50 0.3224 times
Fri 21 August 2026 108.03 (0.2%) 106.92 103.50 - 109.62 0.3777 times
Fri 14 August 2026 107.81 (-5.11%) 112.49 107.31 - 114.09 0.3964 times
Fri 07 August 2026 113.61 (-0.33%) 114.50 108.00 - 115.05 0.9003 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 117.21 and 132.66

Monthly Target 1105.02
Monthly Target 2113.95
Monthly Target 3120.47333333333
Monthly Target 4129.4
Monthly Target 5135.92

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Wed 14 October 2026 122.87 (2.9%) 119.41 111.55 - 127.00 0.995 times
Wed 30 September 2026 119.41 (7.35%) 111.78 108.95 - 126.59 2.6103 times
Mon 31 August 2026 111.23 (-2.42%) 114.50 103.50 - 115.05 0.8363 times
Fri 31 July 2026 113.99 (4.75%) 108.95 108.56 - 118.00 0.8314 times
Tue 30 June 2026 108.82 (12.87%) 96.97 95.31 - 116.43 1.2791 times
Fri 29 May 2026 96.41 (-0.52%) 97.20 95.11 - 106.40 0.7901 times
Thu 30 April 2026 96.91 (-0.72%) 98.80 94.66 - 104.00 0.477 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 1.1141 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.4667 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.5999 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.7821 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 119.41
12 day DMA 119.6
20 day DMA 118.49
35 day DMA 116.59
50 day DMA 114.78
100 day DMA 111.08
150 day DMA 106.14
200 day DMA 103.87

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.42119.19118.29
12 day EMA119.57118.97118.6
20 day EMA118.64118.19117.9
35 day EMA116.99116.64116.38
50 day EMA115.23114.92114.67

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.41119.08119.97
12 day SMA119.6119.21119.04
20 day SMA118.49118.05117.77
35 day SMA116.59116.26115.89
50 day SMA114.78114.6114.46
100 day SMA111.08110.81110.58
150 day SMA106.14105.92105.71
200 day SMA103.87103.76103.68
Back to top | Use Dark Theme