TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 95.29 and 97.18

Daily Target 194.92
Daily Target 295.66
Daily Target 396.806666666667
Daily Target 497.55
Daily Target 598.7

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Fri 29 May 2026 96.41 (0%) 96.80 96.06 - 97.95 1.1452 times
Wed 27 May 2026 96.41 (-0.95%) 97.70 96.10 - 98.73 1.1005 times
Tue 26 May 2026 97.33 (-1.84%) 99.98 95.92 - 99.98 1.4332 times
Mon 25 May 2026 99.15 (1.11%) 99.00 97.65 - 101.40 1.2079 times
Fri 22 May 2026 98.06 (1.43%) 97.40 97.02 - 98.50 0.71 times
Thu 21 May 2026 96.68 (-1.05%) 97.57 96.50 - 98.88 0.4061 times
Wed 20 May 2026 97.71 (0.44%) 95.74 95.74 - 98.28 0.6564 times
Tue 19 May 2026 97.28 (1.56%) 96.97 96.32 - 98.61 0.7829 times
Mon 18 May 2026 95.79 (-2.41%) 98.00 95.11 - 98.16 0.9878 times
Fri 15 May 2026 98.16 (-0.17%) 98.90 97.11 - 99.49 1.57 times
Thu 14 May 2026 98.33 (-2.99%) 102.17 97.61 - 104.00 2.6967 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 93.43 and 98.91

Weekly Target 192.43
Weekly Target 294.42
Weekly Target 397.91
Weekly Target 499.9
Weekly Target 5103.39

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Fri 29 May 2026 96.41 (-1.68%) 99.00 95.92 - 101.40 0.4469 times
Fri 22 May 2026 98.06 (-0.1%) 98.00 95.11 - 98.88 0.324 times
Fri 15 May 2026 98.16 (-4.1%) 102.40 97.11 - 105.85 2.074 times
Fri 08 May 2026 102.36 (5.62%) 97.20 96.11 - 106.40 1.3931 times
Thu 30 April 2026 96.91 (0.88%) 98.00 95.52 - 101.00 0.5298 times
Fri 24 April 2026 96.06 (-5.52%) 100.50 95.91 - 101.89 0.6054 times
Fri 17 April 2026 101.67 (2.92%) 100.00 97.80 - 104.00 0.6731 times
Fri 10 April 2026 98.79 (1.02%) 97.79 96.00 - 103.00 0.5289 times
Thu 02 April 2026 97.79 (0.7%) 95.70 93.25 - 99.99 0.6671 times
Fri 27 March 2026 97.11 (9.01%) 87.31 84.92 - 99.40 2.7577 times
Fri 20 March 2026 89.08 (3.62%) 85.97 82.50 - 91.00 1.055 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 90.12 and 101.41

Monthly Target 188.02
Monthly Target 292.21
Monthly Target 399.306666666667
Monthly Target 4103.5
Monthly Target 5110.6

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 29 May 2026 96.41 (-0.52%) 97.20 95.11 - 106.40 0.9023 times
Thu 30 April 2026 96.91 (-0.72%) 98.80 94.66 - 104.00 0.5447 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 1.2723 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.533 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.6851 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.8931 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.8006 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 1.1128 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 1.7059 times
Fri 29 August 2025 93.78 (-5.22%) 98.95 93.40 - 101.09 0.5501 times
Thu 31 July 2025 98.95 (-4.16%) 103.37 96.70 - 104.71 1.2296 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 97.47
12 day DMA 97.72
20 day DMA 99.05
35 day DMA 98.96
50 day DMA 96.96
100 day DMA 96.48
150 day DMA 98.03
200 day DMA 97.36

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0797.497.89
12 day EMA97.7998.0498.34
20 day EMA98.0698.2398.42
35 day EMA97.3897.4497.5
50 day EMA96.4796.4796.47

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4797.5397.79
12 day SMA97.7297.9998.61
20 day SMA99.0599.0799.19
35 day SMA98.9699.0399.05
50 day SMA96.9696.7796.7
100 day SMA96.4896.5296.55
150 day SMA98.039897.98
200 day SMA97.3697.3797.38
Back to top | Use Dark Theme