TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TexmacoInfrastructure Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 101.57 and 102.86 | Daily Target 1 | 101.29 | | Daily Target 2 | 101.84 | | Daily Target 3 | 102.57666666667 | | Daily Target 4 | 103.13 | | Daily Target 5 | 103.87 |
Daily price and volume Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
102.40 (-0.57%) |
103.00 |
102.02 - 103.31 |
0.3566 times |
Fri 31 October 2025 |
102.99 (-0.1%) |
103.40 |
102.06 - 103.79 |
0.4243 times |
Thu 30 October 2025 |
103.09 (1.5%) |
101.00 |
101.00 - 103.50 |
0.7669 times |
Wed 29 October 2025 |
101.57 (-1.22%) |
103.40 |
100.20 - 103.40 |
0.5129 times |
Tue 28 October 2025 |
102.82 (1.28%) |
99.30 |
99.30 - 103.28 |
0.8031 times |
Mon 27 October 2025 |
101.52 (3.84%) |
99.00 |
99.00 - 105.90 |
4.8034 times |
Fri 24 October 2025 |
97.77 (5.12%) |
93.25 |
93.00 - 99.00 |
1.542 times |
Thu 23 October 2025 |
93.01 (0.77%) |
92.60 |
91.31 - 94.50 |
0.5804 times |
Tue 21 October 2025 |
92.30 (1.31%) |
91.40 |
91.40 - 92.50 |
0.0719 times |
Mon 20 October 2025 |
91.11 (-0.19%) |
91.10 |
90.90 - 91.51 |
0.1387 times |
Fri 17 October 2025 |
91.28 (-0.87%) |
92.29 |
91.01 - 92.44 |
0.1977 times |
Weekly price and charts TexmacoInfrastructure Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 101.57 and 102.86 | Weekly Target 1 | 101.29 | | Weekly Target 2 | 101.84 | | Weekly Target 3 | 102.57666666667 | | Weekly Target 4 | 103.13 | | Weekly Target 5 | 103.87 |
Weekly price and volumes for Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
102.40 (-0.57%) |
103.00 |
102.02 - 103.31 |
0.1046 times |
Fri 31 October 2025 |
102.99 (5.34%) |
99.00 |
99.00 - 105.90 |
2.1438 times |
Fri 24 October 2025 |
97.77 (7.11%) |
91.10 |
90.90 - 99.00 |
0.6841 times |
Fri 17 October 2025 |
91.28 (-2.6%) |
93.50 |
91.01 - 94.06 |
0.3129 times |
Fri 10 October 2025 |
93.72 (-2.91%) |
96.53 |
92.90 - 97.20 |
0.5676 times |
Fri 03 October 2025 |
96.53 (-0.84%) |
97.73 |
94.21 - 97.90 |
0.5039 times |
Fri 26 September 2025 |
97.35 (2.37%) |
95.45 |
93.62 - 104.96 |
3.3903 times |
Fri 19 September 2025 |
95.10 (0.12%) |
95.10 |
94.50 - 98.95 |
0.8123 times |
Fri 12 September 2025 |
94.99 (0.72%) |
94.60 |
93.25 - 95.70 |
0.84 times |
Fri 05 September 2025 |
94.31 (0.57%) |
94.00 |
93.75 - 96.90 |
0.6407 times |
Fri 29 August 2025 |
93.78 (-3.13%) |
97.80 |
93.40 - 97.80 |
0.2551 times |
Monthly price and charts TexmacoInfrastructure Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 101.57 and 102.86 | Monthly Target 1 | 101.29 | | Monthly Target 2 | 101.84 | | Monthly Target 3 | 102.57666666667 | | Monthly Target 4 | 103.13 | | Monthly Target 5 | 103.87 |
Monthly price and volumes Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
102.40 (-0.57%) |
103.00 |
102.02 - 103.31 |
0.0163 times |
Fri 31 October 2025 |
102.99 (7.42%) |
96.07 |
90.90 - 105.90 |
0.6074 times |
Tue 30 September 2025 |
95.88 (2.24%) |
94.00 |
93.25 - 104.96 |
0.9312 times |
Fri 29 August 2025 |
93.78 (-5.22%) |
98.95 |
93.40 - 101.09 |
0.3003 times |
Thu 31 July 2025 |
98.95 (-4.16%) |
103.37 |
96.70 - 104.71 |
0.6712 times |
Mon 30 June 2025 |
103.25 (6.16%) |
97.50 |
96.50 - 110.40 |
1.2272 times |
Fri 30 May 2025 |
97.26 (0.92%) |
96.60 |
90.00 - 105.05 |
0.9408 times |
Wed 30 April 2025 |
96.37 (-5.87%) |
102.50 |
92.11 - 108.29 |
0.8522 times |
Fri 28 March 2025 |
102.38 (9.91%) |
93.10 |
90.00 - 113.03 |
2.1281 times |
Fri 28 February 2025 |
93.15 (-23.23%) |
117.89 |
85.35 - 118.78 |
2.3253 times |
Fri 31 January 2025 |
121.33 (-4.85%) |
127.49 |
109.40 - 138.00 |
3.0708 times |
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value | | 5 day DMA | 102.57 | | 12 day DMA | 97.66 | | 20 day DMA | 95.96 | | 35 day DMA | 95.81 | | 50 day DMA | 95.61 | | 100 day DMA | 98.13 | | 150 day DMA | 99.21 | | 200 day DMA | 101.46 | EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.81 | 101.52 | 100.79 | | 12 day EMA | 99.2 | 98.62 | 97.83 | | 20 day EMA | 97.7 | 97.21 | 96.6 | | 35 day EMA | 96.61 | 96.27 | 95.87 | | 50 day EMA | 96.37 | 96.12 | 95.84 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.57 | 102.4 | 101.35 | | 12 day SMA | 97.66 | 96.87 | 95.91 | | 20 day SMA | 95.96 | 95.66 | 95.28 | | 35 day SMA | 95.81 | 95.57 | 95.3 | | 50 day SMA | 95.61 | 95.53 | 95.38 | | 100 day SMA | 98.13 | 98.17 | 98.19 | | 150 day SMA | 99.21 | 99.23 | 99.27 | | 200 day SMA | 101.46 | 101.54 | 101.67 |
|
|
