TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TexmacoInfrastructure Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 92.55 and 94.74 | Daily Target 1 | 92.14 | | Daily Target 2 | 92.96 | | Daily Target 3 | 94.33 | | Daily Target 4 | 95.15 | | Daily Target 5 | 96.52 |
Daily price and volume Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.78 (-0.84%) |
94.90 |
93.51 - 95.70 |
0.3406 times |
Thu 28 August 2025 |
94.57 (-1.39%) |
95.70 |
93.40 - 96.88 |
0.9925 times |
Tue 26 August 2025 |
95.90 (-1.03%) |
96.90 |
95.57 - 97.00 |
0.5474 times |
Mon 25 August 2025 |
96.90 (0.09%) |
97.80 |
96.02 - 97.80 |
0.6731 times |
Fri 22 August 2025 |
96.81 (-1.25%) |
98.40 |
96.50 - 98.40 |
0.9141 times |
Thu 21 August 2025 |
98.04 (-0.52%) |
98.55 |
97.15 - 99.50 |
1.046 times |
Wed 20 August 2025 |
98.55 (3.3%) |
95.69 |
94.99 - 99.44 |
2.4062 times |
Tue 19 August 2025 |
95.40 (-0.28%) |
96.00 |
94.80 - 96.00 |
1.3307 times |
Mon 18 August 2025 |
95.67 (0.19%) |
95.00 |
95.00 - 96.59 |
0.8001 times |
Thu 14 August 2025 |
95.49 (-1.05%) |
96.41 |
95.00 - 96.80 |
0.9493 times |
Wed 13 August 2025 |
96.50 (-1.03%) |
98.10 |
96.25 - 98.10 |
1.3072 times |
Weekly price and charts TexmacoInfrastructure Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 91.39 and 95.79 | Weekly Target 1 | 90.59 | | Weekly Target 2 | 92.19 | | Weekly Target 3 | 94.993333333333 | | Weekly Target 4 | 96.59 | | Weekly Target 5 | 99.39 |
Weekly price and volumes for Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.78 (-3.13%) |
97.80 |
93.40 - 97.80 |
0.3294 times |
Fri 22 August 2025 |
96.81 (1.38%) |
95.00 |
94.80 - 99.50 |
0.838 times |
Thu 14 August 2025 |
95.49 (-2.15%) |
97.50 |
95.00 - 101.09 |
0.5575 times |
Fri 08 August 2025 |
97.59 (-0.73%) |
98.02 |
96.31 - 99.90 |
0.6829 times |
Fri 01 August 2025 |
98.31 (-0.17%) |
98.80 |
96.70 - 100.92 |
0.8215 times |
Fri 25 July 2025 |
98.48 (-4.06%) |
102.70 |
97.80 - 103.29 |
1.2861 times |
Fri 18 July 2025 |
102.65 (1.21%) |
101.80 |
100.00 - 103.99 |
1.7809 times |
Fri 11 July 2025 |
101.42 (-2.28%) |
103.40 |
100.16 - 104.47 |
1.0327 times |
Fri 04 July 2025 |
103.79 (0.48%) |
104.50 |
102.63 - 105.29 |
0.9051 times |
Fri 27 June 2025 |
103.29 (2.93%) |
99.40 |
98.71 - 109.40 |
1.7659 times |
Fri 20 June 2025 |
100.35 (-2.84%) |
103.00 |
98.45 - 104.79 |
1.1752 times |
Monthly price and charts TexmacoInfrastructure Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 89.75 and 97.44 | Monthly Target 1 | 88.4 | | Monthly Target 2 | 91.09 | | Monthly Target 3 | 96.09 | | Monthly Target 4 | 98.78 | | Monthly Target 5 | 103.78 |
Monthly price and volumes Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.78 (-5.22%) |
98.95 |
93.40 - 101.09 |
0.1591 times |
Thu 31 July 2025 |
98.95 (-4.16%) |
103.37 |
96.70 - 104.71 |
0.3556 times |
Mon 30 June 2025 |
103.25 (6.16%) |
97.50 |
96.50 - 110.40 |
0.6502 times |
Fri 30 May 2025 |
97.26 (0.92%) |
96.60 |
90.00 - 105.05 |
0.4985 times |
Wed 30 April 2025 |
96.37 (-5.87%) |
102.50 |
92.11 - 108.29 |
0.4515 times |
Fri 28 March 2025 |
102.38 (9.91%) |
93.10 |
90.00 - 113.03 |
1.1275 times |
Fri 28 February 2025 |
93.15 (-23.23%) |
117.89 |
85.35 - 118.78 |
1.232 times |
Fri 31 January 2025 |
121.33 (-4.85%) |
127.49 |
109.40 - 138.00 |
1.627 times |
Tue 31 December 2024 |
127.51 (1.18%) |
125.88 |
123.93 - 159.50 |
2.9571 times |
Fri 29 November 2024 |
126.02 (7.42%) |
117.40 |
114.00 - 132.00 |
0.9416 times |
Thu 31 October 2024 |
117.32 (-4.66%) |
123.35 |
103.00 - 123.95 |
1.2239 times |
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value | | 5 day DMA | 95.59 | | 12 day DMA | 96.26 | | 20 day DMA | 96.91 | | 35 day DMA | 98.58 | | 50 day DMA | 99.75 | | 100 day DMA | 100.53 | | 150 day DMA | 102.58 | | 200 day DMA | 109.45 | EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.23 | 95.96 | 96.65 | | 12 day EMA | 96.21 | 96.65 | 97.03 | | 20 day EMA | 96.98 | 97.32 | 97.61 | | 35 day EMA | 98.28 | 98.54 | 98.77 | | 50 day EMA | 99.6 | 99.84 | 100.05 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.59 | 96.44 | 97.24 | | 12 day SMA | 96.26 | 96.56 | 96.81 | | 20 day SMA | 96.91 | 97.22 | 97.46 | | 35 day SMA | 98.58 | 98.85 | 99.09 | | 50 day SMA | 99.75 | 99.92 | 100.09 | | 100 day SMA | 100.53 | 100.63 | 100.72 | | 150 day SMA | 102.58 | 102.78 | 102.96 | | 200 day SMA | 109.45 | 109.61 | 109.73 |
|
|
