TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 113.59 and 115.01

Daily Target 1112.49
Daily Target 2113.26
Daily Target 3113.91333333333
Daily Target 4114.68
Daily Target 5115.33

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Wed 15 July 2026 114.02 (-0.08%) 114.00 113.15 - 114.57 0.5856 times
Tue 14 July 2026 114.11 (0.1%) 113.01 113.01 - 115.76 0.6412 times
Mon 13 July 2026 114.00 (-0.44%) 112.99 112.99 - 114.70 0.5569 times
Fri 10 July 2026 114.50 (0.31%) 115.14 113.95 - 115.20 0.6315 times
Thu 09 July 2026 114.15 (0.84%) 113.60 112.64 - 115.27 0.9449 times
Wed 08 July 2026 113.20 (-1.72%) 113.21 111.58 - 115.19 0.8952 times
Tue 07 July 2026 115.18 (-0.75%) 116.50 114.22 - 118.00 1.7638 times
Mon 06 July 2026 116.05 (3.06%) 112.60 111.00 - 116.99 2.0161 times
Fri 03 July 2026 112.60 (0.82%) 112.80 111.41 - 113.49 0.8718 times
Thu 02 July 2026 111.68 (1.22%) 111.40 111.00 - 114.89 1.0931 times
Wed 01 July 2026 110.33 (1.39%) 108.95 108.56 - 114.90 2.9132 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 113.51 and 116.28

Weekly Target 1111.49
Weekly Target 2112.75
Weekly Target 3114.25666666667
Weekly Target 4115.52
Weekly Target 5117.03

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Wed 15 July 2026 114.02 (-0.42%) 112.99 112.99 - 115.76 0.3063 times
Fri 10 July 2026 114.50 (1.69%) 112.60 111.00 - 118.00 1.0736 times
Fri 03 July 2026 112.60 (2.15%) 111.70 106.50 - 114.90 1.2395 times
Thu 25 June 2026 110.23 (7.66%) 102.00 100.63 - 116.43 2.947 times
Fri 19 June 2026 102.39 (3.58%) 100.00 99.30 - 103.71 0.6401 times
Fri 12 June 2026 98.85 (-0.61%) 99.80 98.05 - 101.79 0.603 times
Fri 05 June 2026 99.46 (3.16%) 96.97 95.31 - 103.90 0.9094 times
Fri 29 May 2026 96.41 (-1.68%) 99.00 95.92 - 101.40 0.3583 times
Fri 22 May 2026 98.06 (-0.1%) 98.00 95.11 - 98.88 0.2598 times
Fri 15 May 2026 98.16 (-4.1%) 102.40 97.11 - 105.85 1.6631 times
Fri 08 May 2026 102.36 (5.62%) 97.20 96.11 - 106.40 1.1171 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 111.29 and 120.73

Monthly Target 1104.09
Monthly Target 2109.05
Monthly Target 3113.52666666667
Monthly Target 4118.49
Monthly Target 5122.97

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Wed 15 July 2026 114.02 (4.78%) 108.95 108.56 - 118.00 0.6013 times
Tue 30 June 2026 108.82 (12.87%) 96.97 95.31 - 116.43 1.4915 times
Fri 29 May 2026 96.41 (-0.52%) 97.20 95.11 - 106.40 0.9214 times
Thu 30 April 2026 96.91 (-0.72%) 98.80 94.66 - 104.00 0.5562 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 1.2991 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.5443 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.6996 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.9119 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.8385 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 1.1362 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 1.7419 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 114.16
12 day DMA 113.22
20 day DMA 110.55
35 day DMA 105.47
50 day DMA 103.76
100 day DMA 99.23
150 day DMA 99.42
200 day DMA 99.03

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.01114113.94
12 day EMA112.67112.42112.11
20 day EMA110.62110.26109.85
35 day EMA107.63107.25106.85
50 day EMA104.27103.87103.45

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.16113.99114.21
12 day SMA113.22112.77112.45
20 day SMA110.55109.97109.32
35 day SMA105.47105.05104.59
50 day SMA103.76103.43103.09
100 day SMA99.2399.0598.85
150 day SMA99.4299.3699.3
200 day SMA99.0398.9398.84
Back to top | Use Dark Theme