TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 111.21 and 113.21

Daily Target 1109.8
Daily Target 2110.61
Daily Target 3111.80333333333
Daily Target 4112.61
Daily Target 5113.8

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Fri 28 August 2026 111.41 (0.78%) 111.34 111.00 - 113.00 0.7379 times
Thu 27 August 2026 110.55 (0.38%) 112.16 110.00 - 112.16 0.3193 times
Wed 26 August 2026 110.13 (-0.1%) 110.03 110.00 - 112.68 1.3079 times
Tue 25 August 2026 110.24 (-0.93%) 111.15 108.41 - 113.28 0.7914 times
Mon 24 August 2026 111.27 (3%) 108.00 107.04 - 114.50 1.4484 times
Fri 21 August 2026 108.03 (-0.53%) 107.95 107.50 - 108.80 0.8678 times
Thu 20 August 2026 108.61 (1.07%) 109.61 107.61 - 109.62 0.5558 times
Wed 19 August 2026 107.46 (0.38%) 107.51 106.31 - 109.29 1.5691 times
Tue 18 August 2026 107.05 (-0.74%) 109.47 103.50 - 109.48 1.3213 times
Mon 17 August 2026 107.85 (0.04%) 106.92 106.20 - 108.78 1.0812 times
Fri 14 August 2026 107.81 (-2.94%) 110.00 107.31 - 110.95 1.16 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 109.23 and 116.69

Weekly Target 1103.52
Weekly Target 2107.47
Weekly Target 3110.98333333333
Weekly Target 4114.93
Weekly Target 5118.44

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Fri 28 August 2026 111.41 (3.13%) 108.00 107.04 - 114.50 0.5421 times
Fri 21 August 2026 108.03 (0.2%) 106.92 103.50 - 109.62 0.6351 times
Fri 14 August 2026 107.81 (-5.11%) 112.49 107.31 - 114.09 0.6665 times
Fri 07 August 2026 113.61 (-0.33%) 114.50 108.00 - 115.05 1.5136 times
Fri 31 July 2026 113.99 (1.4%) 112.62 112.00 - 115.93 0.5878 times
Fri 24 July 2026 112.42 (-1%) 114.27 111.00 - 115.19 0.4976 times
Fri 17 July 2026 113.56 (-0.82%) 112.99 112.62 - 115.76 0.5112 times
Fri 10 July 2026 114.50 (1.69%) 112.60 111.00 - 118.00 1.0299 times
Fri 03 July 2026 112.60 (2.15%) 111.70 106.50 - 114.90 1.1891 times
Thu 25 June 2026 110.23 (7.66%) 102.00 100.63 - 116.43 2.8271 times
Fri 19 June 2026 102.39 (3.58%) 100.00 99.30 - 103.71 0.614 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 101.68 and 113.23

Monthly Target 198.44
Monthly Target 2104.92
Monthly Target 3109.98666666667
Monthly Target 4116.47
Monthly Target 5121.54

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 28 August 2026 111.41 (-2.26%) 114.50 103.50 - 115.05 0.932 times
Fri 31 July 2026 113.99 (4.75%) 108.95 108.56 - 118.00 0.9522 times
Tue 30 June 2026 108.82 (12.87%) 96.97 95.31 - 116.43 1.465 times
Fri 29 May 2026 96.41 (-0.52%) 97.20 95.11 - 106.40 0.905 times
Thu 30 April 2026 96.91 (-0.72%) 98.80 94.66 - 104.00 0.5464 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 1.276 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.5346 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.6872 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.8958 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.8059 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 1.1161 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 110.72
12 day DMA 109.29
20 day DMA 110.73
35 day DMA 112.08
50 day DMA 111.76
100 day DMA 105.44
150 day DMA 101.53
200 day DMA 101.53

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.5110.04109.78
12 day EMA110.25110.04109.95
20 day EMA110.55110.46110.45
35 day EMA110.51110.46110.45
50 day EMA110.8110.77110.78

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.72110.04109.66
12 day SMA109.29109.26109.4
20 day SMA110.73110.85111.06
35 day SMA112.08112.17112.27
50 day SMA111.76111.58111.39
100 day SMA105.44105.3105.17
150 day SMA101.53101.44101.36
200 day SMA101.53101.47101.42
Back to top | Use Dark Theme