TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 93.15 and 95.35

Daily Target 191.57
Daily Target 292.53
Daily Target 393.766666666667
Daily Target 494.73
Daily Target 595.97

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Tue 24 February 2026 93.50 (-1.04%) 93.01 92.80 - 95.00 0.7321 times
Mon 23 February 2026 94.48 (0.36%) 94.34 93.00 - 94.97 0.7229 times
Fri 20 February 2026 94.14 (-0.7%) 95.00 93.41 - 95.50 0.6441 times
Thu 19 February 2026 94.80 (-1.21%) 95.02 94.53 - 95.65 1.1431 times
Wed 18 February 2026 95.96 (-0.04%) 96.00 95.00 - 96.25 1.1573 times
Tue 17 February 2026 96.00 (0.98%) 96.50 94.38 - 97.19 1.4662 times
Mon 16 February 2026 95.07 (-0.92%) 96.40 93.90 - 97.50 1.1687 times
Fri 13 February 2026 95.95 (1.64%) 92.51 92.51 - 96.52 2.1313 times
Thu 12 February 2026 94.40 (-1.21%) 96.00 94.10 - 96.00 0.3169 times
Wed 11 February 2026 95.56 (-2.41%) 96.05 95.01 - 98.01 0.5174 times
Tue 10 February 2026 97.92 (1.7%) 95.31 95.31 - 100.00 1.1068 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 92.05 and 94.25

Weekly Target 191.57
Weekly Target 292.53
Weekly Target 393.766666666667
Weekly Target 494.73
Weekly Target 595.97

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Tue 24 February 2026 93.50 (-0.68%) 94.34 92.80 - 95.00 0.2856 times
Fri 20 February 2026 94.14 (-1.89%) 96.40 93.41 - 97.50 1.0953 times
Fri 13 February 2026 95.95 (-1.08%) 97.60 92.51 - 100.00 0.8678 times
Fri 06 February 2026 97.00 (-0.01%) 96.01 93.06 - 99.29 1.074 times
Fri 30 January 2026 97.01 (2.03%) 93.75 92.40 - 97.50 1.0915 times
Fri 23 January 2026 95.08 (-5%) 98.40 93.50 - 99.80 0.9786 times
Fri 16 January 2026 100.08 (-1.02%) 99.50 98.00 - 101.40 0.6646 times
Fri 09 January 2026 101.11 (1.34%) 99.46 98.22 - 102.68 1.8537 times
Fri 02 January 2026 99.77 (-2.42%) 102.80 99.00 - 103.26 0.7 times
Fri 26 December 2025 102.24 (-1.5%) 103.60 100.40 - 105.04 1.389 times
Fri 19 December 2025 103.80 (-1.98%) 104.30 102.10 - 105.65 0.8169 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 89.26 and 96.75

Monthly Target 187.85
Monthly Target 290.67
Monthly Target 395.336666666667
Monthly Target 498.16
Monthly Target 5102.83

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Tue 24 February 2026 93.50 (-3.62%) 96.01 92.51 - 100.00 0.3753 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.5519 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.7194 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.4503 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 0.8963 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 1.3741 times
Fri 29 August 2025 93.78 (-5.22%) 98.95 93.40 - 101.09 0.4431 times
Thu 31 July 2025 98.95 (-4.16%) 103.37 96.70 - 104.71 0.9904 times
Mon 30 June 2025 103.25 (6.16%) 97.50 96.50 - 110.40 1.8109 times
Fri 30 May 2025 97.26 (0.92%) 96.60 90.00 - 105.05 1.3883 times
Wed 30 April 2025 96.37 (-5.87%) 102.50 92.11 - 108.29 1.2576 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 94.58
12 day DMA 95.34
20 day DMA 95.95
35 day DMA 96.91
50 day DMA 98.4
100 day DMA 98.78
150 day DMA 98.06
200 day DMA 99.18

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.494.8595.04
12 day EMA95.1795.4795.65
20 day EMA95.8296.0696.23
35 day EMA97.2697.4897.66
50 day EMA98.5298.7398.9

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5895.0895.19
12 day SMA95.3495.6395.99
20 day SMA95.9595.9595.86
35 day SMA96.9197.0797.22
50 day SMA98.498.6498.88
100 day SMA98.7898.8198.81
150 day SMA98.0698.1298.18
200 day SMA99.1899.1799.16
Back to top | Use Dark Theme