TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TexmacoInfrastructure Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 102.42 and 104.14 | Daily Target 1 | 101.95 | | Daily Target 2 | 102.88 | | Daily Target 3 | 103.67333333333 | | Daily Target 4 | 104.6 | | Daily Target 5 | 105.39 |
Daily price and volume Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.80 (-0.23%) |
104.40 |
102.75 - 104.47 |
0.7047 times |
Thu 18 December 2025 |
104.04 (-0.12%) |
104.19 |
102.10 - 104.90 |
0.8266 times |
Wed 17 December 2025 |
104.17 (-0.51%) |
103.65 |
103.65 - 104.94 |
0.7342 times |
Tue 16 December 2025 |
104.70 (-0.31%) |
104.16 |
103.57 - 105.65 |
0.8337 times |
Mon 15 December 2025 |
105.03 (-0.82%) |
104.30 |
104.30 - 105.60 |
0.6149 times |
Sat 13 December 2025 |
105.90 (0%) |
105.70 |
104.50 - 106.39 |
0.8742 times |
Fri 12 December 2025 |
105.90 (-0.15%) |
105.70 |
104.50 - 106.39 |
0.8742 times |
Thu 11 December 2025 |
106.06 (1.96%) |
104.02 |
103.40 - 106.40 |
2.2176 times |
Wed 10 December 2025 |
104.02 (0.14%) |
102.98 |
102.98 - 104.75 |
1.2121 times |
Tue 09 December 2025 |
103.87 (-0.09%) |
102.90 |
100.25 - 104.50 |
1.1079 times |
Mon 08 December 2025 |
103.96 (-0.99%) |
103.15 |
101.30 - 104.30 |
1.8182 times |
Weekly price and charts TexmacoInfrastructure Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 101.18 and 104.73 | Weekly Target 1 | 100.3 | | Weekly Target 2 | 102.05 | | Weekly Target 3 | 103.85 | | Weekly Target 4 | 105.6 | | Weekly Target 5 | 107.4 |
Weekly price and volumes for Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.80 (-1.98%) |
104.30 |
102.10 - 105.65 |
0.3405 times |
Sat 13 December 2025 |
105.90 (0.86%) |
103.15 |
100.25 - 106.40 |
0.7431 times |
Fri 05 December 2025 |
105.00 (0.76%) |
104.80 |
100.40 - 107.40 |
0.9045 times |
Fri 28 November 2025 |
104.21 (4.22%) |
100.32 |
98.55 - 112.45 |
3.0122 times |
Fri 21 November 2025 |
99.99 (0.65%) |
99.44 |
95.50 - 101.39 |
0.8342 times |
Fri 14 November 2025 |
99.34 (-0.63%) |
101.00 |
95.40 - 106.00 |
0.99 times |
Fri 07 November 2025 |
99.97 (-2.93%) |
103.00 |
96.40 - 104.70 |
0.5162 times |
Fri 31 October 2025 |
102.99 (5.34%) |
99.00 |
99.00 - 105.90 |
1.8152 times |
Fri 24 October 2025 |
97.77 (7.11%) |
91.10 |
90.90 - 99.00 |
0.5793 times |
Fri 17 October 2025 |
91.28 (-2.6%) |
93.50 |
91.01 - 94.06 |
0.2649 times |
Fri 10 October 2025 |
93.72 (-2.91%) |
96.53 |
92.90 - 97.20 |
0.4806 times |
Monthly price and charts TexmacoInfrastructure Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 98.45 and 105.6 | Monthly Target 1 | 96.67 | | Monthly Target 2 | 100.23 | | Monthly Target 3 | 103.81666666667 | | Monthly Target 4 | 107.38 | | Monthly Target 5 | 110.97 |
Monthly price and volumes Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.80 (-0.39%) |
104.80 |
100.25 - 107.40 |
0.4053 times |
Fri 28 November 2025 |
104.21 (1.18%) |
103.00 |
95.40 - 112.45 |
1.0913 times |
Fri 31 October 2025 |
102.99 (7.42%) |
96.07 |
90.90 - 105.90 |
0.6744 times |
Tue 30 September 2025 |
95.88 (2.24%) |
94.00 |
93.25 - 104.96 |
1.0339 times |
Fri 29 August 2025 |
93.78 (-5.22%) |
98.95 |
93.40 - 101.09 |
0.3334 times |
Thu 31 July 2025 |
98.95 (-4.16%) |
103.37 |
96.70 - 104.71 |
0.7452 times |
Mon 30 June 2025 |
103.25 (6.16%) |
97.50 |
96.50 - 110.40 |
1.3626 times |
Fri 30 May 2025 |
97.26 (0.92%) |
96.60 |
90.00 - 105.05 |
1.0447 times |
Wed 30 April 2025 |
96.37 (-5.87%) |
102.50 |
92.11 - 108.29 |
0.9463 times |
Fri 28 March 2025 |
102.38 (9.91%) |
93.10 |
90.00 - 113.03 |
2.3629 times |
Fri 28 February 2025 |
93.15 (-23.23%) |
117.89 |
85.35 - 118.78 |
2.5819 times |
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value | | 5 day DMA | 104.35 | | 12 day DMA | 104.7 | | 20 day DMA | 104.24 | | 35 day DMA | 102.22 | | 50 day DMA | 100.36 | | 100 day DMA | 98.17 | | 150 day DMA | 99.59 | | 200 day DMA | 99.84 | EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.29 | 104.53 | 104.78 | | 12 day EMA | 104.31 | 104.4 | 104.47 | | 20 day EMA | 103.65 | 103.63 | 103.59 | | 35 day EMA | 102.15 | 102.05 | 101.93 | | 50 day EMA | 100.27 | 100.13 | 99.97 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.35 | 104.77 | 105.14 | | 12 day SMA | 104.7 | 104.87 | 104.98 | | 20 day SMA | 104.24 | 104.08 | 103.87 | | 35 day SMA | 102.22 | 102.2 | 102.17 | | 50 day SMA | 100.36 | 100.14 | 99.94 | | 100 day SMA | 98.17 | 98.12 | 98.06 | | 150 day SMA | 99.59 | 99.59 | 99.58 | | 200 day SMA | 99.84 | 99.78 | 99.77 |
|
|
