TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TexmacoInfrastructure Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 103.59 and 114.07 | Daily Target 1 | 101.66 | | Daily Target 2 | 105.51 | | Daily Target 3 | 112.14333333333 | | Daily Target 4 | 115.99 | | Daily Target 5 | 122.62 |
Daily price and volume Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
109.35 (-9.87%) |
117.89 |
108.30 - 118.78 |
0.6928 times |
Fri 31 January 2025 |
121.33 (-8.89%) |
138.00 |
116.05 - 138.00 |
3.5201 times |
Thu 30 January 2025 |
133.17 (2.78%) |
127.90 |
127.90 - 134.80 |
0.8408 times |
Wed 29 January 2025 |
129.57 (3.7%) |
123.50 |
123.50 - 131.98 |
0.9886 times |
Tue 28 January 2025 |
124.95 (-1.13%) |
126.20 |
119.40 - 126.60 |
0.6598 times |
Mon 27 January 2025 |
126.38 (2.22%) |
128.70 |
120.64 - 128.70 |
1.0226 times |
Fri 24 January 2025 |
123.64 (-2.52%) |
127.45 |
122.74 - 129.00 |
0.4693 times |
Thu 23 January 2025 |
126.83 (6.8%) |
120.00 |
119.02 - 130.80 |
1.3096 times |
Wed 22 January 2025 |
118.76 (-1.53%) |
121.65 |
116.37 - 121.65 |
0.226 times |
Tue 21 January 2025 |
120.61 (-2.99%) |
124.40 |
119.40 - 125.33 |
0.2706 times |
Mon 20 January 2025 |
124.33 (2.19%) |
121.66 |
120.09 - 124.89 |
0.2566 times |
Weekly price and charts TexmacoInfrastructure Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 103.59 and 114.07 | Weekly Target 1 | 101.66 | | Weekly Target 2 | 105.51 | | Weekly Target 3 | 112.14333333333 | | Weekly Target 4 | 115.99 | | Weekly Target 5 | 122.62 |
Weekly price and volumes for Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
109.35 (-9.87%) |
117.89 |
108.30 - 118.78 |
0.1485 times |
Fri 31 January 2025 |
121.33 (-1.87%) |
128.70 |
116.05 - 138.00 |
1.5069 times |
Fri 24 January 2025 |
123.64 (1.63%) |
121.66 |
116.37 - 130.80 |
0.5426 times |
Fri 17 January 2025 |
121.66 (1.45%) |
118.10 |
109.40 - 123.44 |
0.5315 times |
Fri 10 January 2025 |
119.92 (-10.23%) |
134.19 |
119.20 - 134.19 |
0.6296 times |
Fri 03 January 2025 |
133.59 (5.11%) |
127.20 |
125.45 - 136.45 |
0.5121 times |
Fri 27 December 2024 |
127.09 (-3.55%) |
131.78 |
123.93 - 133.40 |
0.5706 times |
Fri 20 December 2024 |
131.77 (-12.22%) |
149.74 |
130.40 - 154.95 |
1.3183 times |
Fri 13 December 2024 |
150.11 (-2.74%) |
155.48 |
144.06 - 159.50 |
1.5982 times |
Fri 06 December 2024 |
154.34 (22.47%) |
125.88 |
124.71 - 157.00 |
2.6416 times |
Fri 29 November 2024 |
126.02 (4.95%) |
121.90 |
118.81 - 132.00 |
0.7415 times |
Monthly price and charts TexmacoInfrastructure Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 103.59 and 114.07 | Monthly Target 1 | 101.66 | | Monthly Target 2 | 105.51 | | Monthly Target 3 | 112.14333333333 | | Monthly Target 4 | 115.99 | | Monthly Target 5 | 122.62 |
Monthly price and volumes Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
109.35 (-9.87%) |
117.89 |
108.30 - 118.78 |
0.0315 times |
Fri 31 January 2025 |
121.33 (-4.85%) |
127.49 |
109.40 - 138.00 |
0.7416 times |
Tue 31 December 2024 |
127.51 (1.18%) |
125.88 |
123.93 - 159.50 |
1.3479 times |
Fri 29 November 2024 |
126.02 (7.42%) |
117.40 |
114.00 - 132.00 |
0.4292 times |
Thu 31 October 2024 |
117.32 (-4.66%) |
123.35 |
103.00 - 123.95 |
0.5578 times |
Mon 30 September 2024 |
123.05 (-7.6%) |
133.16 |
119.15 - 142.94 |
0.6784 times |
Fri 30 August 2024 |
133.17 (-6.89%) |
143.00 |
121.40 - 143.90 |
0.8713 times |
Wed 31 July 2024 |
143.03 (3.09%) |
138.00 |
124.63 - 150.95 |
1.6266 times |
Fri 28 June 2024 |
138.74 (20.23%) |
121.10 |
98.65 - 143.70 |
2.0341 times |
Fri 31 May 2024 |
115.40 (17.04%) |
98.75 |
87.00 - 124.00 |
1.6816 times |
Tue 30 April 2024 |
98.60 (3.9%) |
95.60 |
93.15 - 106.50 |
0.3529 times |
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value | | 5 day DMA | 123.67 | | 12 day DMA | 123.38 | | 20 day DMA | 122.12 | | 35 day DMA | 126.89 | | 50 day DMA | 130.52 | | 100 day DMA | 125.28 | | 150 day DMA | 128.32 | | 200 day DMA | 124.51 | EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.48 | 126.05 | 128.41 | | 12 day EMA | 122.58 | 124.98 | 125.64 | | 20 day EMA | 123.58 | 125.08 | 125.47 | | 35 day EMA | 125.89 | 126.86 | 127.19 | | 50 day EMA | 128.87 | 129.67 | 130.01 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.67 | 127.08 | 127.54 | | 12 day SMA | 123.38 | 124.04 | 123.33 | | 20 day SMA | 122.12 | 122.91 | 123.52 | | 35 day SMA | 126.89 | 128.05 | 128.83 | | 50 day SMA | 130.52 | 130.73 | 130.68 | | 100 day SMA | 125.28 | 125.52 | 125.66 | | 150 day SMA | 128.32 | 128.51 | 128.6 | | 200 day SMA | 124.51 | 124.45 | 124.34 |
|
|
