TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TexmacoInfrastructure Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 91.52 and 95.37 | Daily Target 1 | 88.44 | | Daily Target 2 | 90.74 | | Daily Target 3 | 92.293333333333 | | Daily Target 4 | 94.59 | | Daily Target 5 | 96.14 |
Daily price and volume Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
93.03 (0.76%) |
91.12 |
90.00 - 93.85 |
0.5401 times |
Thu 08 May 2025 |
92.33 (-2.44%) |
94.64 |
91.71 - 96.50 |
0.9446 times |
Wed 07 May 2025 |
94.64 (0.72%) |
92.00 |
92.00 - 95.70 |
0.4558 times |
Tue 06 May 2025 |
93.96 (-3.53%) |
97.55 |
92.50 - 97.89 |
0.8741 times |
Mon 05 May 2025 |
97.40 (0.82%) |
97.60 |
96.67 - 97.99 |
0.4222 times |
Fri 02 May 2025 |
96.61 (0.25%) |
96.60 |
96.11 - 99.18 |
0.6905 times |
Wed 30 April 2025 |
96.37 (-1.98%) |
99.00 |
95.20 - 99.22 |
0.8592 times |
Tue 29 April 2025 |
98.32 (-2.31%) |
100.65 |
97.50 - 102.09 |
1.0773 times |
Mon 28 April 2025 |
100.64 (0.85%) |
100.00 |
98.58 - 101.89 |
0.7554 times |
Fri 25 April 2025 |
99.79 (-6.35%) |
106.56 |
97.00 - 106.56 |
3.3808 times |
Thu 24 April 2025 |
106.56 (0.47%) |
107.65 |
105.68 - 108.21 |
0.9023 times |
Weekly price and charts TexmacoInfrastructure Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 87.52 and 95.51 | Weekly Target 1 | 85.68 | | Weekly Target 2 | 89.36 | | Weekly Target 3 | 93.673333333333 | | Weekly Target 4 | 97.35 | | Weekly Target 5 | 101.66 |
Weekly price and volumes for Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
93.03 (-3.71%) |
97.60 |
90.00 - 97.99 |
0.3657 times |
Fri 02 May 2025 |
96.61 (-3.19%) |
100.00 |
95.20 - 102.09 |
0.3821 times |
Fri 25 April 2025 |
99.79 (-3.51%) |
104.44 |
97.00 - 108.29 |
0.8637 times |
Thu 17 April 2025 |
103.42 (3.49%) |
101.99 |
101.26 - 104.49 |
0.2116 times |
Fri 11 April 2025 |
99.93 (-0.32%) |
94.50 |
92.11 - 100.92 |
0.5911 times |
Fri 04 April 2025 |
100.25 (-2.08%) |
102.50 |
99.00 - 105.05 |
0.7622 times |
Fri 28 March 2025 |
102.38 (-0.62%) |
104.00 |
101.10 - 113.03 |
3.1199 times |
Fri 21 March 2025 |
103.02 (2.88%) |
100.99 |
96.99 - 106.35 |
1.4321 times |
Thu 13 March 2025 |
100.14 (0.84%) |
99.89 |
99.00 - 106.98 |
0.8849 times |
Fri 07 March 2025 |
99.31 (6.61%) |
93.10 |
90.00 - 101.40 |
1.3868 times |
Fri 28 February 2025 |
93.15 (-1.97%) |
93.61 |
89.05 - 115.00 |
3.7341 times |
Monthly price and charts TexmacoInfrastructure Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 86.93 and 96.11 | Monthly Target 1 | 84.89 | | Monthly Target 2 | 88.96 | | Monthly Target 3 | 94.07 | | Monthly Target 4 | 98.14 | | Monthly Target 5 | 103.25 |
Monthly price and volumes Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
93.03 (-3.47%) |
96.60 |
90.00 - 99.18 |
0.0562 times |
Wed 30 April 2025 |
96.37 (-5.87%) |
102.50 |
92.11 - 108.29 |
0.3464 times |
Fri 28 March 2025 |
102.38 (9.91%) |
93.10 |
90.00 - 113.03 |
0.865 times |
Fri 28 February 2025 |
93.15 (-23.23%) |
117.89 |
85.35 - 118.78 |
0.9452 times |
Fri 31 January 2025 |
121.33 (-4.85%) |
127.49 |
109.40 - 138.00 |
1.2483 times |
Tue 31 December 2024 |
127.51 (1.18%) |
125.88 |
123.93 - 159.50 |
2.2688 times |
Fri 29 November 2024 |
126.02 (7.42%) |
117.40 |
114.00 - 132.00 |
0.7224 times |
Thu 31 October 2024 |
117.32 (-4.66%) |
123.35 |
103.00 - 123.95 |
0.939 times |
Mon 30 September 2024 |
123.05 (-7.6%) |
133.16 |
119.15 - 142.94 |
1.1419 times |
Fri 30 August 2024 |
133.17 (-6.89%) |
143.00 |
121.40 - 143.90 |
1.4667 times |
Wed 31 July 2024 |
143.03 (3.09%) |
138.00 |
124.63 - 150.95 |
2.738 times |
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value | | 5 day DMA | 94.27 | | 12 day DMA | 97.98 | | 20 day DMA | 99.57 | | 35 day DMA | 101.01 | | 50 day DMA | 100.51 | | 100 day DMA | 111.83 | | 150 day DMA | 115.14 | | 200 day DMA | 119.3 | EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.22 | 94.82 | 96.07 | | 12 day EMA | 96.8 | 97.48 | 98.42 | | 20 day EMA | 98.32 | 98.88 | 99.57 | | 35 day EMA | 99.16 | 99.52 | 99.94 | | 50 day EMA | 99.48 | 99.74 | 100.04 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.27 | 94.99 | 95.8 | | 12 day SMA | 97.98 | 99.08 | 100.18 | | 20 day SMA | 99.57 | 99.79 | 100.19 | | 35 day SMA | 101.01 | 101.21 | 101.47 | | 50 day SMA | 100.51 | 100.56 | 100.51 | | 100 day SMA | 111.83 | 112.44 | 113.05 | | 150 day SMA | 115.14 | 115.33 | 115.55 | | 200 day SMA | 119.3 | 119.51 | 119.73 |
|
|
