TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TexmacoInfrastructure Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 103.38 and 104.82 | Daily Target 1 | 102.28 | | Daily Target 2 | 103.03 | | Daily Target 3 | 103.71666666667 | | Daily Target 4 | 104.47 | | Daily Target 5 | 105.16 |
Daily price and volume Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
103.79 (0.76%) |
102.99 |
102.96 - 104.40 |
0.6952 times |
Thu 03 July 2025 |
103.01 (-0.06%) |
103.50 |
102.63 - 103.88 |
0.6568 times |
Wed 02 July 2025 |
103.07 (0.03%) |
103.05 |
102.76 - 104.71 |
0.8394 times |
Tue 01 July 2025 |
103.04 (-0.2%) |
103.37 |
102.80 - 104.14 |
0.5735 times |
Mon 30 June 2025 |
103.25 (-0.04%) |
104.50 |
103.00 - 105.29 |
0.6235 times |
Fri 27 June 2025 |
103.29 (-0.83%) |
104.88 |
102.82 - 104.88 |
0.8664 times |
Thu 26 June 2025 |
104.15 (0.55%) |
107.00 |
103.73 - 109.40 |
3.1271 times |
Wed 25 June 2025 |
103.58 (2.52%) |
101.50 |
101.49 - 104.00 |
0.8515 times |
Tue 24 June 2025 |
101.03 (0.82%) |
101.03 |
100.69 - 102.33 |
0.5041 times |
Mon 23 June 2025 |
100.21 (-0.14%) |
99.40 |
98.71 - 101.00 |
1.2624 times |
Fri 20 June 2025 |
100.35 (1.33%) |
99.00 |
98.61 - 101.10 |
0.4913 times |
Weekly price and charts TexmacoInfrastructure Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 101.88 and 104.54 | Weekly Target 1 | 101.24 | | Weekly Target 2 | 102.52 | | Weekly Target 3 | 103.90333333333 | | Weekly Target 4 | 105.18 | | Weekly Target 5 | 106.56 |
Weekly price and volumes for Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
103.79 (0.48%) |
104.50 |
102.63 - 105.29 |
0.4634 times |
Fri 27 June 2025 |
103.29 (2.93%) |
99.40 |
98.71 - 109.40 |
0.9042 times |
Fri 20 June 2025 |
100.35 (-2.84%) |
103.00 |
98.45 - 104.79 |
0.6017 times |
Fri 13 June 2025 |
103.28 (-2.19%) |
106.29 |
100.57 - 109.47 |
1.3365 times |
Fri 06 June 2025 |
105.59 (8.56%) |
97.50 |
96.50 - 110.40 |
2.2905 times |
Fri 30 May 2025 |
97.26 (-5.6%) |
103.90 |
96.00 - 104.64 |
1.1224 times |
Fri 23 May 2025 |
103.03 (0.18%) |
101.65 |
99.51 - 105.05 |
1.1166 times |
Fri 16 May 2025 |
102.84 (10.54%) |
95.00 |
95.00 - 105.05 |
1.1731 times |
Fri 09 May 2025 |
93.03 (-3.71%) |
97.60 |
90.00 - 97.99 |
0.4849 times |
Fri 02 May 2025 |
96.61 (-3.19%) |
100.00 |
95.20 - 102.09 |
0.5067 times |
Fri 25 April 2025 |
99.79 (-3.51%) |
104.44 |
97.00 - 108.29 |
1.1453 times |
Monthly price and charts TexmacoInfrastructure Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 103.21 and 105.29 | Monthly Target 1 | 101.63 | | Monthly Target 2 | 102.71 | | Monthly Target 3 | 103.71 | | Monthly Target 4 | 104.79 | | Monthly Target 5 | 105.79 |
Monthly price and volumes Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
103.79 (0.52%) |
103.37 |
102.63 - 104.71 |
0.0438 times |
Mon 30 June 2025 |
103.25 (6.16%) |
97.50 |
96.50 - 110.40 |
0.6045 times |
Fri 30 May 2025 |
97.26 (0.92%) |
96.60 |
90.00 - 105.05 |
0.4634 times |
Wed 30 April 2025 |
96.37 (-5.87%) |
102.50 |
92.11 - 108.29 |
0.4198 times |
Fri 28 March 2025 |
102.38 (9.91%) |
93.10 |
90.00 - 113.03 |
1.0482 times |
Fri 28 February 2025 |
93.15 (-23.23%) |
117.89 |
85.35 - 118.78 |
1.1454 times |
Fri 31 January 2025 |
121.33 (-4.85%) |
127.49 |
109.40 - 138.00 |
1.5126 times |
Tue 31 December 2024 |
127.51 (1.18%) |
125.88 |
123.93 - 159.50 |
2.7491 times |
Fri 29 November 2024 |
126.02 (7.42%) |
117.40 |
114.00 - 132.00 |
0.8754 times |
Thu 31 October 2024 |
117.32 (-4.66%) |
123.35 |
103.00 - 123.95 |
1.1378 times |
Mon 30 September 2024 |
123.05 (-7.6%) |
133.16 |
119.15 - 142.94 |
1.3837 times |
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value | | 5 day DMA | 103.23 | | 12 day DMA | 102.32 | | 20 day DMA | 103.01 | | 35 day DMA | 102.92 | | 50 day DMA | 101.34 | | 100 day DMA | 101.6 | | 150 day DMA | 111.18 | | 200 day DMA | 113.28 | EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.28 | 103.02 | 103.02 | | 12 day EMA | 102.97 | 102.82 | 102.79 | | 20 day EMA | 102.83 | 102.73 | 102.7 | | 35 day EMA | 102.3 | 102.21 | 102.16 | | 50 day EMA | 101.87 | 101.79 | 101.74 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.23 | 103.13 | 103.36 | | 12 day SMA | 102.32 | 102.17 | 102.17 | | 20 day SMA | 103.01 | 103.1 | 103.3 | | 35 day SMA | 102.92 | 102.89 | 102.86 | | 50 day SMA | 101.34 | 101.39 | 101.45 | | 100 day SMA | 101.6 | 101.74 | 101.85 | | 150 day SMA | 111.18 | 111.3 | 111.41 | | 200 day SMA | 113.28 | 113.43 | 113.56 |
|
|
