TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 100.06 and 105.06

Daily Target 196.37
Daily Target 298.74
Daily Target 3101.37
Daily Target 4103.74
Daily Target 5106.37

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Wed 15 April 2026 101.11 (2.19%) 99.50 99.00 - 104.00 2.3221 times
Mon 13 April 2026 98.94 (0.15%) 100.00 97.80 - 100.28 0.6515 times
Fri 10 April 2026 98.79 (-0.71%) 99.40 98.61 - 100.31 0.3297 times
Thu 09 April 2026 99.50 (1.17%) 98.35 98.05 - 100.00 0.5664 times
Wed 08 April 2026 98.35 (-0.45%) 103.00 97.79 - 103.00 0.8739 times
Tue 07 April 2026 98.79 (1.73%) 97.60 97.15 - 99.61 0.4771 times
Mon 06 April 2026 97.11 (-0.7%) 97.79 96.00 - 98.15 0.8602 times
Thu 02 April 2026 97.79 (1.25%) 96.10 94.66 - 98.00 0.5687 times
Wed 01 April 2026 96.58 (-1.06%) 98.80 96.02 - 99.99 0.7304 times
Mon 30 March 2026 97.61 (0.51%) 95.70 93.25 - 99.00 2.62 times
Fri 27 March 2026 97.11 (-0.53%) 96.55 94.63 - 99.40 5.6504 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 99.46 and 105.66

Weekly Target 194.77
Weekly Target 297.94
Weekly Target 3100.97
Weekly Target 4104.14
Weekly Target 5107.17

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Wed 15 April 2026 101.11 (2.35%) 100.00 97.80 - 104.00 0.5607 times
Fri 10 April 2026 98.79 (1.02%) 97.79 96.00 - 103.00 0.5859 times
Thu 02 April 2026 97.79 (0.7%) 95.70 93.25 - 99.99 0.739 times
Fri 27 March 2026 97.11 (9.01%) 87.31 84.92 - 99.40 3.0548 times
Fri 20 March 2026 89.08 (3.62%) 85.97 82.50 - 91.00 1.1687 times
Fri 13 March 2026 85.97 (-4.78%) 88.40 85.70 - 93.23 1.3071 times
Fri 06 March 2026 90.29 (-4.16%) 89.00 88.40 - 93.05 0.5943 times
Fri 27 February 2026 94.21 (0.07%) 94.34 92.80 - 97.50 0.5573 times
Fri 20 February 2026 94.14 (-1.89%) 96.40 93.41 - 97.50 0.7991 times
Fri 13 February 2026 95.95 (-1.08%) 97.60 92.51 - 100.00 0.6331 times
Fri 06 February 2026 97.00 (-0.01%) 96.01 93.06 - 99.29 0.7835 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 97.89 and 107.23

Monthly Target 190.58
Monthly Target 295.85
Monthly Target 399.923333333333
Monthly Target 4105.19
Monthly Target 5109.26

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Wed 15 April 2026 101.11 (3.59%) 98.80 94.66 - 104.00 0.2661 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 1.2659 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.5304 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.6817 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.8887 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.7916 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 1.1072 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 1.6974 times
Fri 29 August 2025 93.78 (-5.22%) 98.95 93.40 - 101.09 0.5474 times
Thu 31 July 2025 98.95 (-4.16%) 103.37 96.70 - 104.71 1.2235 times
Mon 30 June 2025 103.25 (6.16%) 97.50 96.50 - 110.40 2.2371 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 99.34
12 day DMA 98.28
20 day DMA 94.05
35 day DMA 93.36
50 day DMA 94.29
100 day DMA 97.57
150 day DMA 97.18
200 day DMA 97.75

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4498.6198.44
12 day EMA97.5796.9396.56
20 day EMA96.0895.5595.19
35 day EMA95.2594.994.66
50 day EMA94.8194.5594.37

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3498.8798.51
12 day SMA98.2897.5396.66
20 day SMA94.0593.3693.04
35 day SMA93.3693.2193.12
50 day SMA94.2994.1794.06
100 day SMA97.5797.5697.56
150 day SMA97.1897.1497.12
200 day SMA97.7597.7597.75
Back to top | Use Dark Theme