TeraSoftware TERASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITera Software TERASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware Strong Daily Stock price targets for TeraSoftware TERASOFT_BE are 282.28 and 304.68 | Daily Target 1 | 277.42 | | Daily Target 2 | 287.13 | | Daily Target 3 | 299.81666666667 | | Daily Target 4 | 309.53 | | Daily Target 5 | 322.22 |
Daily price and volume Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
296.85 (-2.5%) |
302.90 |
290.10 - 312.50 |
0.7792 times |
Thu 03 July 2025 |
304.45 (1.75%) |
286.75 |
286.75 - 310.00 |
0.6723 times |
Wed 02 July 2025 |
299.20 (-3.01%) |
320.00 |
293.20 - 322.95 |
4.7046 times |
Tue 01 July 2025 |
308.50 (4.99%) |
308.50 |
308.50 - 308.50 |
1.1636 times |
Mon 30 June 2025 |
293.85 (4.98%) |
281.25 |
280.00 - 293.85 |
0.7083 times |
Fri 27 June 2025 |
279.90 (1.43%) |
275.95 |
270.45 - 279.90 |
0.3664 times |
Thu 26 June 2025 |
275.95 (2%) |
275.95 |
275.95 - 275.95 |
0.7373 times |
Wed 25 June 2025 |
270.55 (2%) |
270.55 |
270.55 - 270.55 |
0.0752 times |
Tue 24 June 2025 |
265.25 (2%) |
265.25 |
265.25 - 265.25 |
0.3 times |
Mon 23 June 2025 |
260.05 (-1.87%) |
264.60 |
260.05 - 264.60 |
0.4931 times |
Fri 20 June 2025 |
265.00 (0.89%) |
257.40 |
257.40 - 267.90 |
1.0362 times |
Weekly price and charts TeraSoftware Strong weekly Stock price targets for TeraSoftware TERASOFT_BE are 288.43 and 331.38 | Weekly Target 1 | 256.98 | | Weekly Target 2 | 276.92 | | Weekly Target 3 | 299.93333333333 | | Weekly Target 4 | 319.87 | | Weekly Target 5 | 342.88 |
Weekly price and volumes for Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
296.85 (6.06%) |
281.25 |
280.00 - 322.95 |
1.6804 times |
Fri 27 June 2025 |
279.90 (5.62%) |
264.60 |
260.05 - 279.90 |
0.4127 times |
Fri 20 June 2025 |
265.00 (-3%) |
267.75 |
257.40 - 275.95 |
0.6609 times |
Fri 13 June 2025 |
273.20 (1.92%) |
273.40 |
273.20 - 284.40 |
0.657 times |
Fri 06 June 2025 |
268.05 (3.1%) |
254.80 |
252.40 - 268.05 |
0.3608 times |
Fri 30 May 2025 |
260.00 (-4.36%) |
266.42 |
256.76 - 271.74 |
0.9861 times |
Fri 23 May 2025 |
271.86 (-1.91%) |
285.00 |
271.86 - 305.55 |
1.7504 times |
Fri 16 May 2025 |
277.15 (23.35%) |
235.91 |
235.91 - 283.99 |
2.2515 times |
Fri 09 May 2025 |
224.69 (6.07%) |
207.60 |
203.44 - 224.69 |
0.7976 times |
Fri 02 May 2025 |
211.84 (-4.01%) |
216.27 |
211.84 - 225.00 |
0.4425 times |
Fri 25 April 2025 |
220.69 (-4.02%) |
225.33 |
216.37 - 234.52 |
1.1923 times |
Monthly price and charts TeraSoftware Strong monthly Stock price targets for TeraSoftware TERASOFT_BE are 273.7 and 309.9 | Monthly Target 1 | 265.98 | | Monthly Target 2 | 281.42 | | Monthly Target 3 | 302.18333333333 | | Monthly Target 4 | 317.62 | | Monthly Target 5 | 338.38 |
Monthly price and volumes Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
296.85 (1.02%) |
308.50 |
286.75 - 322.95 |
0.214 times |
Mon 30 June 2025 |
293.85 (13.02%) |
254.80 |
252.40 - 293.85 |
0.3129 times |
Fri 30 May 2025 |
260.00 (20.28%) |
211.84 |
203.44 - 305.55 |
0.817 times |
Wed 30 April 2025 |
216.17 (16.86%) |
188.67 |
188.67 - 234.52 |
0.497 times |
Fri 28 March 2025 |
184.98 (10.6%) |
175.61 |
163.18 - 206.95 |
0.957 times |
Fri 28 February 2025 |
167.25 (-36.95%) |
254.80 |
162.85 - 254.80 |
0.684 times |
Fri 31 January 2025 |
265.27 (40.61%) |
192.42 |
159.55 - 265.27 |
2.0662 times |
Tue 31 December 2024 |
188.65 (-8.16%) |
201.30 |
174.73 - 204.66 |
2.4248 times |
Fri 29 November 2024 |
205.41 (151.82%) |
171.00 |
166.16 - 218.26 |
0.9112 times |
Fri 27 September 2024 |
81.57 (12.02%) |
73.90 |
70.00 - 83.25 |
1.1159 times |
Fri 30 August 2024 |
72.82 (-4.64%) |
77.64 |
71.27 - 89.11 |
1.9545 times |
DMA SMA EMA moving averages of Tera Software TERASOFT_BE
DMA (daily moving average) of Tera Software TERASOFT_BE
| DMA period | DMA value | | 5 day DMA | 300.57 | | 12 day DMA | 281.85 | | 20 day DMA | 278.98 | | 35 day DMA | 274.77 | | 50 day DMA | 261.54 | | 100 day DMA | 233 | | 150 day DMA | 223.61 | | 200 day DMA | 188.84 | EMA (exponential moving average) of Tera Software TERASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.73 | 296.67 | 292.78 | | 12 day EMA | 287.52 | 285.83 | 282.45 | | 20 day EMA | 280.93 | 279.25 | 276.6 | | 35 day EMA | 270.75 | 269.21 | 267.14 | | 50 day EMA | 262.59 | 261.19 | 259.43 |
SMA (simple moving average) of Tera Software TERASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.57 | 297.18 | 291.48 | | 12 day SMA | 281.85 | 279.45 | 276.83 | | 20 day SMA | 278.98 | 277.54 | 275.46 | | 35 day SMA | 274.77 | 274.21 | 273.31 | | 50 day SMA | 261.54 | 260.1 | 258.52 | | 100 day SMA | 233 | 232.58 | 232.19 | | 150 day SMA | 223.61 | 222.95 | 222.18 | | 200 day SMA | 188.84 | 187.71 | 186.53 |
|
|
