TeraSoftware TERASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITera Software TERASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware Strong Daily Stock price targets for TeraSoftware TERASOFT_BE are 455.58 and 465.58 | Daily Target 1 | 453.72 | | Daily Target 2 | 457.43 | | Daily Target 3 | 463.71666666667 | | Daily Target 4 | 467.43 | | Daily Target 5 | 473.72 |
Daily price and volume Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
461.15 (-0.07%) |
463.00 |
460.00 - 470.00 |
0.6328 times |
Thu 18 December 2025 |
461.45 (-2.1%) |
472.60 |
459.00 - 477.95 |
0.4921 times |
Wed 17 December 2025 |
471.35 (-2.1%) |
489.00 |
466.00 - 497.00 |
0.3404 times |
Tue 16 December 2025 |
481.45 (4.29%) |
461.90 |
461.65 - 483.50 |
0.8497 times |
Mon 15 December 2025 |
461.65 (-1.28%) |
475.00 |
452.75 - 479.80 |
0.9099 times |
Sat 13 December 2025 |
467.65 (-3.65%) |
480.00 |
461.25 - 487.00 |
0.6893 times |
Thu 11 December 2025 |
485.35 (4.76%) |
459.90 |
442.10 - 486.45 |
2.0482 times |
Wed 10 December 2025 |
463.30 (-4.99%) |
470.10 |
463.30 - 489.30 |
1.2123 times |
Tue 09 December 2025 |
487.65 (4.31%) |
465.20 |
444.15 - 490.85 |
1.6835 times |
Mon 08 December 2025 |
467.50 (-4.07%) |
487.35 |
463.00 - 487.35 |
1.1418 times |
Fri 05 December 2025 |
487.35 (-0.16%) |
490.00 |
483.00 - 498.90 |
0.5453 times |
Weekly price and charts TeraSoftware Strong weekly Stock price targets for TeraSoftware TERASOFT_BE are 434.83 and 479.08 | Weekly Target 1 | 426.05 | | Weekly Target 2 | 443.6 | | Weekly Target 3 | 470.3 | | Weekly Target 4 | 487.85 | | Weekly Target 5 | 514.55 |
Weekly price and volumes for Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
461.15 (-1.39%) |
475.00 |
452.75 - 497.00 |
0.5232 times |
Sat 13 December 2025 |
467.65 (-4.04%) |
487.35 |
442.10 - 490.85 |
1.0991 times |
Fri 05 December 2025 |
487.35 (-4.93%) |
512.60 |
473.10 - 524.95 |
0.6269 times |
Fri 28 November 2025 |
512.60 (5.57%) |
480.10 |
446.00 - 559.00 |
1.3055 times |
Fri 21 November 2025 |
485.55 (-16.19%) |
579.35 |
480.00 - 598.00 |
1.2103 times |
Fri 14 November 2025 |
579.35 (5.76%) |
551.00 |
507.50 - 594.95 |
1.1309 times |
Fri 07 November 2025 |
547.80 (8.34%) |
500.00 |
495.00 - 569.00 |
1.2085 times |
Fri 31 October 2025 |
505.65 (4.47%) |
494.00 |
461.05 - 533.60 |
1.7116 times |
Fri 24 October 2025 |
484.00 (6.15%) |
465.05 |
465.05 - 489.00 |
0.6277 times |
Fri 17 October 2025 |
455.95 (1.91%) |
438.45 |
421.15 - 455.95 |
0.5563 times |
Fri 10 October 2025 |
447.40 (-8.37%) |
484.00 |
447.40 - 493.75 |
0.4557 times |
Monthly price and charts TeraSoftware Strong monthly Stock price targets for TeraSoftware TERASOFT_BE are 410.2 and 493.05 | Monthly Target 1 | 393.22 | | Monthly Target 2 | 427.18 | | Monthly Target 3 | 476.06666666667 | | Monthly Target 4 | 510.03 | | Monthly Target 5 | 558.92 |
Monthly price and volumes Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
461.15 (-10.04%) |
512.60 |
442.10 - 524.95 |
0.6108 times |
Fri 28 November 2025 |
512.60 (1.37%) |
500.00 |
446.00 - 598.00 |
1.3184 times |
Fri 31 October 2025 |
505.65 (7.73%) |
478.70 |
421.15 - 533.60 |
0.9464 times |
Tue 30 September 2025 |
469.35 (53.38%) |
318.00 |
297.00 - 469.95 |
1.8138 times |
Fri 29 August 2025 |
306.00 (-1.03%) |
311.80 |
282.80 - 311.80 |
0.407 times |
Thu 31 July 2025 |
309.20 (5.22%) |
308.50 |
275.20 - 346.05 |
1.1584 times |
Mon 30 June 2025 |
293.85 (13.02%) |
254.80 |
252.40 - 293.85 |
0.4535 times |
Fri 30 May 2025 |
260.00 (20.28%) |
211.84 |
203.44 - 305.55 |
1.1842 times |
Wed 30 April 2025 |
216.17 (16.86%) |
188.67 |
188.67 - 234.52 |
0.7204 times |
Fri 28 March 2025 |
184.98 (10.6%) |
175.61 |
163.18 - 206.95 |
1.3872 times |
Fri 28 February 2025 |
167.25 (-36.95%) |
254.80 |
162.85 - 254.80 |
0.9915 times |
DMA SMA EMA moving averages of Tera Software TERASOFT_BE
DMA (daily moving average) of Tera Software TERASOFT_BE
| DMA period | DMA value | | 5 day DMA | 467.41 | | 12 day DMA | 473.67 | | 20 day DMA | 483.87 | | 35 day DMA | 504.77 | | 50 day DMA | 494.36 | | 100 day DMA | 427.75 | | 150 day DMA | 380.44 | | 200 day DMA | 336.94 | EMA (exponential moving average) of Tera Software TERASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.76 | 469.56 | 473.61 | | 12 day EMA | 474.93 | 477.43 | 480.34 | | 20 day EMA | 482.28 | 484.5 | 486.92 | | 35 day EMA | 485.63 | 487.07 | 488.58 | | 50 day EMA | 490.36 | 491.55 | 492.78 |
SMA (simple moving average) of Tera Software TERASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.41 | 468.71 | 473.49 | | 12 day SMA | 473.67 | 476.35 | 479.33 | | 20 day SMA | 483.87 | 485.09 | 487.23 | | 35 day SMA | 504.77 | 505.35 | 506.65 | | 50 day SMA | 494.36 | 494.45 | 494.73 | | 100 day SMA | 427.75 | 426.3 | 424.91 | | 150 day SMA | 380.44 | 379.22 | 377.96 | | 200 day SMA | 336.94 | 335.59 | 334.28 |
|
|
