TeraSoftware TERASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITera Software TERASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware Strong Daily Stock price targets for TeraSoftware TERASOFT_BE are 303 and 309.05 | Daily Target 1 | 297.97 | | Daily Target 2 | 301.98 | | Daily Target 3 | 304.01666666667 | | Daily Target 4 | 308.03 | | Daily Target 5 | 310.07 |
Daily price and volume Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
306.00 (1.98%) |
300.00 |
300.00 - 306.05 |
0.8641 times |
Thu 28 August 2025 |
300.05 (1.99%) |
298.00 |
298.00 - 300.05 |
1.727 times |
Tue 26 August 2025 |
294.20 (-0.22%) |
293.00 |
293.00 - 299.00 |
0.3219 times |
Mon 25 August 2025 |
294.85 (1.99%) |
289.10 |
288.10 - 294.85 |
0.4482 times |
Fri 22 August 2025 |
289.10 (-2%) |
289.10 |
289.10 - 294.50 |
0.5315 times |
Thu 21 August 2025 |
295.00 (0.07%) |
300.65 |
295.00 - 300.65 |
1.3121 times |
Wed 20 August 2025 |
294.80 (1.97%) |
292.90 |
283.35 - 294.80 |
1.4339 times |
Tue 19 August 2025 |
289.10 (-2%) |
294.00 |
289.10 - 294.00 |
0.2369 times |
Mon 18 August 2025 |
295.00 (0%) |
289.10 |
289.10 - 295.00 |
0.6199 times |
Thu 14 August 2025 |
295.00 (0.27%) |
300.05 |
289.50 - 300.05 |
2.5045 times |
Wed 13 August 2025 |
294.20 (1.99%) |
294.20 |
294.20 - 294.20 |
0.2244 times |
Weekly price and charts TeraSoftware Strong weekly Stock price targets for TeraSoftware TERASOFT_BE are 297.05 and 315 | Weekly Target 1 | 282.1 | | Weekly Target 2 | 294.05 | | Weekly Target 3 | 300.05 | | Weekly Target 4 | 312 | | Weekly Target 5 | 318 |
Weekly price and volumes for Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
306.00 (5.85%) |
289.10 |
288.10 - 306.05 |
0.5159 times |
Fri 22 August 2025 |
289.10 (-2%) |
289.10 |
283.35 - 300.65 |
0.6345 times |
Thu 14 August 2025 |
295.00 (2.24%) |
282.80 |
282.80 - 300.05 |
0.6854 times |
Fri 08 August 2025 |
288.55 (-4.78%) |
303.90 |
288.55 - 306.50 |
0.4891 times |
Fri 01 August 2025 |
303.05 (-4.02%) |
309.45 |
303.05 - 315.60 |
0.8797 times |
Fri 25 July 2025 |
315.75 (0.57%) |
317.00 |
315.75 - 346.05 |
1.5347 times |
Fri 18 July 2025 |
313.95 (2.46%) |
314.05 |
285.00 - 316.80 |
1.3481 times |
Fri 11 July 2025 |
306.40 (3.22%) |
286.05 |
275.20 - 320.00 |
1.3883 times |
Fri 04 July 2025 |
296.85 (6.06%) |
281.25 |
280.00 - 322.95 |
2.0265 times |
Fri 27 June 2025 |
279.90 (5.62%) |
264.60 |
260.05 - 279.90 |
0.4977 times |
Fri 20 June 2025 |
265.00 (-3%) |
267.75 |
257.40 - 275.95 |
0.797 times |
Monthly price and charts TeraSoftware Strong monthly Stock price targets for TeraSoftware TERASOFT_BE are 279.9 and 308.9 | Monthly Target 1 | 271.2 | | Monthly Target 2 | 288.6 | | Monthly Target 3 | 300.2 | | Monthly Target 4 | 317.6 | | Monthly Target 5 | 329.2 |
Monthly price and volumes Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
306.00 (-1.03%) |
311.80 |
282.80 - 311.80 |
0.288 times |
Thu 31 July 2025 |
309.20 (5.22%) |
308.50 |
275.20 - 346.05 |
0.8197 times |
Mon 30 June 2025 |
293.85 (13.02%) |
254.80 |
252.40 - 293.85 |
0.3209 times |
Fri 30 May 2025 |
260.00 (20.28%) |
211.84 |
203.44 - 305.55 |
0.8379 times |
Wed 30 April 2025 |
216.17 (16.86%) |
188.67 |
188.67 - 234.52 |
0.5097 times |
Fri 28 March 2025 |
184.98 (10.6%) |
175.61 |
163.18 - 206.95 |
0.9816 times |
Fri 28 February 2025 |
167.25 (-36.95%) |
254.80 |
162.85 - 254.80 |
0.7016 times |
Fri 31 January 2025 |
265.27 (40.61%) |
192.42 |
159.55 - 265.27 |
2.1192 times |
Tue 31 December 2024 |
188.65 (-8.16%) |
201.30 |
174.73 - 204.66 |
2.487 times |
Fri 29 November 2024 |
205.41 (151.82%) |
171.00 |
166.16 - 218.26 |
0.9345 times |
Fri 27 September 2024 |
81.57 (12.02%) |
73.90 |
70.00 - 83.25 |
1.1445 times |
DMA SMA EMA moving averages of Tera Software TERASOFT_BE
DMA (daily moving average) of Tera Software TERASOFT_BE
| DMA period | DMA value | | 5 day DMA | 296.84 | | 12 day DMA | 294.65 | | 20 day DMA | 296.06 | | 35 day DMA | 303.92 | | 50 day DMA | 298.23 | | 100 day DMA | 272.01 | | 150 day DMA | 251.6 | | 200 day DMA | 232.12 | EMA (exponential moving average) of Tera Software TERASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.09 | 295.64 | 293.44 | | 12 day EMA | 297 | 295.36 | 294.51 | | 20 day EMA | 297.52 | 296.63 | 296.27 | | 35 day EMA | 295.76 | 295.16 | 294.87 | | 50 day EMA | 296.01 | 295.6 | 295.42 |
SMA (simple moving average) of Tera Software TERASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.84 | 294.64 | 293.59 | | 12 day SMA | 294.65 | 292.71 | 291.75 | | 20 day SMA | 296.06 | 296.22 | 296.99 | | 35 day SMA | 303.92 | 303.9 | 303.89 | | 50 day SMA | 298.23 | 297.47 | 296.93 | | 100 day SMA | 272.01 | 270.87 | 269.76 | | 150 day SMA | 251.6 | 250.99 | 250.35 | | 200 day SMA | 232.12 | 230.97 | 229.86 |
|
|
