TeraSoftware TERASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITera Software TERASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware Strong Daily Stock price targets for TeraSoftware TERASOFT_BE are 544.15 and 569 | Daily Target 1 | 523.72 | | Daily Target 2 | 539.73 | | Daily Target 3 | 548.56666666667 | | Daily Target 4 | 564.58 | | Daily Target 5 | 573.42 |
Daily price and volume Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
555.75 (4.68%) |
546.00 |
532.55 - 557.40 |
1.2517 times |
Mon 03 November 2025 |
530.90 (4.99%) |
500.00 |
495.00 - 530.90 |
0.8222 times |
Fri 31 October 2025 |
505.65 (4.99%) |
461.05 |
461.05 - 505.65 |
0.7705 times |
Thu 30 October 2025 |
481.60 (-5%) |
487.00 |
481.60 - 502.00 |
1.1023 times |
Wed 29 October 2025 |
506.95 (-4.99%) |
532.00 |
506.95 - 532.00 |
2.3109 times |
Tue 28 October 2025 |
533.60 (5%) |
533.60 |
533.60 - 533.60 |
1.4373 times |
Mon 27 October 2025 |
508.20 (5%) |
494.00 |
494.00 - 508.20 |
0.4135 times |
Fri 24 October 2025 |
484.00 (0.04%) |
485.00 |
484.00 - 489.00 |
1.666 times |
Thu 23 October 2025 |
483.80 (1.99%) |
483.80 |
483.80 - 483.80 |
0.1316 times |
Tue 21 October 2025 |
474.35 (2%) |
474.35 |
474.35 - 474.35 |
0.0941 times |
Mon 20 October 2025 |
465.05 (2%) |
465.05 |
465.05 - 465.05 |
0.3215 times |
Weekly price and charts TeraSoftware Strong weekly Stock price targets for TeraSoftware TERASOFT_BE are 525.38 and 587.78 | Weekly Target 1 | 473.65 | | Weekly Target 2 | 514.7 | | Weekly Target 3 | 536.05 | | Weekly Target 4 | 577.1 | | Weekly Target 5 | 598.45 |
Weekly price and volumes for Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
555.75 (9.91%) |
500.00 |
495.00 - 557.40 |
0.547 times |
Fri 31 October 2025 |
505.65 (4.47%) |
494.00 |
461.05 - 533.60 |
1.5917 times |
Fri 24 October 2025 |
484.00 (6.15%) |
465.05 |
465.05 - 489.00 |
0.5838 times |
Fri 17 October 2025 |
455.95 (1.91%) |
438.45 |
421.15 - 455.95 |
0.5173 times |
Fri 10 October 2025 |
447.40 (-8.37%) |
484.00 |
447.40 - 493.75 |
0.4238 times |
Fri 03 October 2025 |
488.25 (8.22%) |
451.15 |
446.90 - 488.25 |
0.3932 times |
Fri 26 September 2025 |
451.15 (0.79%) |
443.80 |
430.05 - 469.95 |
1.1699 times |
Fri 19 September 2025 |
447.60 (18.95%) |
389.65 |
378.00 - 447.60 |
2.2078 times |
Fri 12 September 2025 |
376.30 (9.74%) |
360.00 |
341.00 - 386.00 |
1.1706 times |
Fri 05 September 2025 |
342.90 (12.06%) |
318.00 |
297.00 - 349.70 |
1.3949 times |
Fri 29 August 2025 |
306.00 (5.85%) |
289.10 |
288.10 - 306.05 |
0.2966 times |
Monthly price and charts TeraSoftware Strong monthly Stock price targets for TeraSoftware TERASOFT_BE are 525.38 and 587.78 | Monthly Target 1 | 473.65 | | Monthly Target 2 | 514.7 | | Monthly Target 3 | 536.05 | | Monthly Target 4 | 577.1 | | Monthly Target 5 | 598.45 |
Monthly price and volumes Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
555.75 (9.91%) |
500.00 |
495.00 - 557.40 |
0.1732 times |
Fri 31 October 2025 |
505.65 (7.73%) |
478.70 |
421.15 - 533.60 |
1.0262 times |
Tue 30 September 2025 |
469.35 (53.38%) |
318.00 |
297.00 - 469.95 |
1.9668 times |
Fri 29 August 2025 |
306.00 (-1.03%) |
311.80 |
282.80 - 311.80 |
0.4413 times |
Thu 31 July 2025 |
309.20 (5.22%) |
308.50 |
275.20 - 346.05 |
1.2561 times |
Mon 30 June 2025 |
293.85 (13.02%) |
254.80 |
252.40 - 293.85 |
0.4918 times |
Fri 30 May 2025 |
260.00 (20.28%) |
211.84 |
203.44 - 305.55 |
1.2841 times |
Wed 30 April 2025 |
216.17 (16.86%) |
188.67 |
188.67 - 234.52 |
0.7811 times |
Fri 28 March 2025 |
184.98 (10.6%) |
175.61 |
163.18 - 206.95 |
1.5042 times |
Fri 28 February 2025 |
167.25 (-36.95%) |
254.80 |
162.85 - 254.80 |
1.0752 times |
Fri 31 January 2025 |
265.27 (40.61%) |
192.42 |
159.55 - 265.27 |
3.2475 times |
DMA SMA EMA moving averages of Tera Software TERASOFT_BE
DMA (daily moving average) of Tera Software TERASOFT_BE
| DMA period | DMA value | | 5 day DMA | 516.17 | | 12 day DMA | 498.82 | | 20 day DMA | 479.22 | | 35 day DMA | 467.99 | | 50 day DMA | 426.6 | | 100 day DMA | 361.18 | | 150 day DMA | 319.97 | | 200 day DMA | 292.8 | EMA (exponential moving average) of Tera Software TERASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 525.1 | 509.77 | 499.21 | | 12 day EMA | 503.48 | 493.98 | 487.27 | | 20 day EMA | 486.75 | 479.49 | 474.08 | | 35 day EMA | 453.2 | 447.16 | 442.23 | | 50 day EMA | 424.84 | 419.5 | 414.95 |
SMA (simple moving average) of Tera Software TERASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 516.17 | 511.74 | 507.2 | | 12 day SMA | 498.82 | 489.76 | 482.04 | | 20 day SMA | 479.22 | 475.68 | 473.55 | | 35 day SMA | 467.99 | 462.86 | 458.36 | | 50 day SMA | 426.6 | 421.38 | 416.66 | | 100 day SMA | 361.18 | 358.47 | 355.95 | | 150 day SMA | 319.97 | 317.54 | 315.3 | | 200 day SMA | 292.8 | 290.86 | 289.09 |
|
|
