TeraSoftware TERASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITera Software TERASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware Strong Daily Stock price targets for TeraSoftware TERASOFT_BE are 222.49 and 226.89 | Daily Target 1 | 218.82 | | Daily Target 2 | 221.76 | | Daily Target 3 | 223.22333333333 | | Daily Target 4 | 226.16 | | Daily Target 5 | 227.62 |
Daily price and volume Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
224.69 (2%) |
220.29 |
220.29 - 224.69 |
2.0691 times |
Thu 08 May 2025 |
220.29 (2%) |
220.29 |
220.29 - 220.29 |
0.1321 times |
Wed 07 May 2025 |
215.98 (2%) |
215.98 |
215.98 - 215.98 |
0.7187 times |
Tue 06 May 2025 |
211.75 (2%) |
203.44 |
203.44 - 211.75 |
2.224 times |
Mon 05 May 2025 |
207.60 (-2%) |
207.60 |
207.60 - 207.60 |
1.2069 times |
Fri 02 May 2025 |
211.84 (-2%) |
211.84 |
211.84 - 211.84 |
0.5019 times |
Wed 30 April 2025 |
216.17 (-2%) |
225.00 |
216.17 - 225.00 |
1.6924 times |
Tue 29 April 2025 |
220.59 (2%) |
211.94 |
211.94 - 220.59 |
1.2153 times |
Mon 28 April 2025 |
216.27 (-2%) |
216.27 |
216.27 - 216.27 |
0.114 times |
Fri 25 April 2025 |
220.69 (-2%) |
220.69 |
220.69 - 220.69 |
0.1255 times |
Thu 24 April 2025 |
225.20 (-0.04%) |
216.37 |
216.37 - 225.20 |
2.6858 times |
Weekly price and charts TeraSoftware Strong weekly Stock price targets for TeraSoftware TERASOFT_BE are 214.07 and 235.32 | Weekly Target 1 | 196.36 | | Weekly Target 2 | 210.52 | | Weekly Target 3 | 217.60666666667 | | Weekly Target 4 | 231.77 | | Weekly Target 5 | 238.86 |
Weekly price and volumes for Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
224.69 (6.07%) |
207.60 |
203.44 - 224.69 |
0.7077 times |
Fri 02 May 2025 |
211.84 (-4.01%) |
216.27 |
211.84 - 225.00 |
0.3926 times |
Fri 25 April 2025 |
220.69 (-4.02%) |
225.33 |
216.37 - 234.52 |
1.0579 times |
Thu 17 April 2025 |
229.93 (6.12%) |
221.01 |
220.92 - 229.93 |
0.5985 times |
Fri 11 April 2025 |
216.68 (8.23%) |
196.19 |
196.19 - 216.68 |
0.9452 times |
Fri 04 April 2025 |
200.20 (8.23%) |
188.67 |
188.67 - 200.20 |
0.2186 times |
Fri 28 March 2025 |
184.98 (-5.21%) |
191.23 |
184.97 - 195.05 |
0.7885 times |
Fri 21 March 2025 |
195.14 (12.27%) |
177.89 |
173.00 - 206.95 |
1.6787 times |
Thu 13 March 2025 |
173.82 (-7.9%) |
188.00 |
163.18 - 190.00 |
1.2629 times |
Fri 07 March 2025 |
188.73 (12.84%) |
175.61 |
170.00 - 203.28 |
2.3494 times |
Fri 28 February 2025 |
167.25 (-16.33%) |
189.90 |
162.85 - 189.90 |
2.219 times |
Monthly price and charts TeraSoftware Strong monthly Stock price targets for TeraSoftware TERASOFT_BE are 214.07 and 235.32 | Monthly Target 1 | 196.36 | | Monthly Target 2 | 210.52 | | Monthly Target 3 | 217.60666666667 | | Monthly Target 4 | 231.77 | | Monthly Target 5 | 238.86 |
Monthly price and volumes Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
224.69 (3.94%) |
211.84 |
203.44 - 224.69 |
0.0984 times |
Wed 30 April 2025 |
216.17 (16.86%) |
188.67 |
188.67 - 234.52 |
0.4069 times |
Fri 28 March 2025 |
184.98 (10.6%) |
175.61 |
163.18 - 206.95 |
0.7836 times |
Fri 28 February 2025 |
167.25 (-36.95%) |
254.80 |
162.85 - 254.80 |
0.5601 times |
Fri 31 January 2025 |
265.27 (40.61%) |
192.42 |
159.55 - 265.27 |
1.6918 times |
Tue 31 December 2024 |
188.65 (-8.16%) |
201.30 |
174.73 - 204.66 |
1.9855 times |
Fri 29 November 2024 |
205.41 (151.82%) |
171.00 |
166.16 - 218.26 |
0.7461 times |
Fri 27 September 2024 |
81.57 (12.02%) |
73.90 |
70.00 - 83.25 |
0.9137 times |
Fri 30 August 2024 |
72.82 (-4.64%) |
77.64 |
71.27 - 89.11 |
1.6003 times |
Wed 31 July 2024 |
76.36 (-8.85%) |
83.99 |
65.50 - 84.00 |
1.2136 times |
Fri 28 June 2024 |
83.77 (62.66%) |
94.50 |
76.20 - 94.50 |
0.7029 times |
DMA SMA EMA moving averages of Tera Software TERASOFT_BE
DMA (daily moving average) of Tera Software TERASOFT_BE
| DMA period | DMA value | | 5 day DMA | 216.06 | | 12 day DMA | 218.03 | | 20 day DMA | 218.21 | | 35 day DMA | 206 | | 50 day DMA | 200.85 | | 100 day DMA | 206.08 | | 150 day DMA | 173.91 | | 200 day DMA | 147.51 | EMA (exponential moving average) of Tera Software TERASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.98 | 216.13 | 214.05 | | 12 day EMA | 217.19 | 215.83 | 215.02 | | 20 day EMA | 214.8 | 213.76 | 213.07 | | 35 day EMA | 210.68 | 209.86 | 209.25 | | 50 day EMA | 204.46 | 203.63 | 202.95 |
SMA (simple moving average) of Tera Software TERASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.06 | 213.49 | 212.67 | | 12 day SMA | 218.03 | 218.47 | 219.27 | | 20 day SMA | 218.21 | 216.99 | 215.79 | | 35 day SMA | 206 | 204.61 | 203.57 | | 50 day SMA | 200.85 | 200.69 | 200.7 | | 100 day SMA | 206.08 | 205.69 | 205.38 | | 150 day SMA | 173.91 | 172.98 | 172.05 | | 200 day SMA | 147.51 | 146.64 | 145.8 |
|
|
