TeraSoftware TERASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITera Software TERASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware Strong Daily Stock price targets for TeraSoftware TERASOFT_BE are 260.07 and 260.07 | Daily Target 1 | 260.07 | | Daily Target 2 | 260.07 | | Daily Target 3 | 260.07 | | Daily Target 4 | 260.07 | | Daily Target 5 | 260.07 |
Daily price and volume Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
260.07 (2%) |
260.07 |
260.07 - 260.07 |
0.3035 times |
Wed 29 January 2025 |
254.98 (2%) |
249.98 |
249.98 - 254.98 |
1.1087 times |
Tue 28 January 2025 |
249.99 (1.56%) |
241.21 |
241.21 - 249.99 |
1.9559 times |
Mon 27 January 2025 |
246.14 (2%) |
246.14 |
246.14 - 246.14 |
5.1788 times |
Fri 24 January 2025 |
241.32 (2%) |
241.32 |
241.32 - 241.32 |
0.1797 times |
Thu 23 January 2025 |
236.59 (2%) |
236.59 |
236.59 - 236.59 |
0.1518 times |
Wed 22 January 2025 |
231.96 (2%) |
231.96 |
231.96 - 231.96 |
0.2349 times |
Tue 21 January 2025 |
227.42 (2%) |
227.42 |
227.42 - 227.42 |
0.2731 times |
Mon 20 January 2025 |
222.97 (2%) |
222.97 |
222.97 - 222.97 |
0.1775 times |
Fri 17 January 2025 |
218.60 (2%) |
218.60 |
218.60 - 218.60 |
0.4361 times |
Thu 16 January 2025 |
214.32 (5%) |
214.32 |
214.32 - 214.32 |
0.1423 times |
Weekly price and charts TeraSoftware Strong weekly Stock price targets for TeraSoftware TERASOFT_BE are 250.64 and 269.5 | Weekly Target 1 | 234.92 | | Weekly Target 2 | 247.5 | | Weekly Target 3 | 253.78333333333 | | Weekly Target 4 | 266.36 | | Weekly Target 5 | 272.64 |
Weekly price and volumes for Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
260.07 (7.77%) |
246.14 |
241.21 - 260.07 |
1.257 times |
Fri 24 January 2025 |
241.32 (10.39%) |
222.97 |
222.97 - 241.32 |
0.1495 times |
Fri 17 January 2025 |
218.60 (23.97%) |
185.15 |
181.87 - 218.60 |
0.669 times |
Fri 10 January 2025 |
176.34 (-9.01%) |
202.00 |
159.55 - 203.00 |
1.6754 times |
Fri 03 January 2025 |
193.80 (2.68%) |
184.96 |
181.26 - 196.26 |
0.6292 times |
Fri 27 December 2024 |
188.74 (-7.78%) |
200.56 |
188.74 - 200.56 |
0.2729 times |
Fri 20 December 2024 |
204.66 (10.39%) |
189.09 |
183.00 - 204.66 |
1.1169 times |
Fri 13 December 2024 |
185.39 (-0.15%) |
181.94 |
174.73 - 185.39 |
3.1702 times |
Fri 06 December 2024 |
185.66 (-9.61%) |
201.30 |
185.66 - 201.30 |
0.1563 times |
Fri 29 November 2024 |
205.41 (3.75%) |
207.87 |
205.41 - 218.26 |
0.9037 times |
Fri 22 November 2024 |
197.98 (142.71%) |
171.00 |
166.16 - 197.98 |
0.9558 times |
Monthly price and charts TeraSoftware Strong monthly Stock price targets for TeraSoftware TERASOFT_BE are 209.81 and 310.33 | Monthly Target 1 | 126.04 | | Monthly Target 2 | 193.06 | | Monthly Target 3 | 226.56333333333 | | Monthly Target 4 | 293.58 | | Monthly Target 5 | 327.08 |
Monthly price and volumes Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
260.07 (37.86%) |
192.42 |
159.55 - 260.07 |
1.6619 times |
Tue 31 December 2024 |
188.65 (-8.16%) |
201.30 |
174.73 - 204.66 |
1.9828 times |
Fri 29 November 2024 |
205.41 (151.82%) |
171.00 |
166.16 - 218.26 |
0.7451 times |
Fri 27 September 2024 |
81.57 (12.02%) |
73.90 |
70.00 - 83.25 |
0.9125 times |
Fri 30 August 2024 |
72.82 (-4.64%) |
77.64 |
71.27 - 89.11 |
1.5982 times |
Wed 31 July 2024 |
76.36 (-8.85%) |
83.99 |
65.50 - 84.00 |
1.212 times |
Fri 28 June 2024 |
83.77 (62.66%) |
94.50 |
76.20 - 94.50 |
0.702 times |
Fri 24 May 2024 |
51.50 (2.08%) |
50.45 |
45.30 - 53.65 |
0.2753 times |
Tue 30 April 2024 |
50.45 (10.88%) |
46.45 |
46.45 - 57.00 |
0.2802 times |
Thu 28 March 2024 |
45.50 (-20.32%) |
57.80 |
45.15 - 62.50 |
0.63 times |
Thu 29 February 2024 |
57.10 (-9.94%) |
63.40 |
56.20 - 72.75 |
1.2385 times |
DMA SMA EMA moving averages of Tera Software TERASOFT_BE
DMA (daily moving average) of Tera Software TERASOFT_BE
| DMA period | DMA value | | 5 day DMA | 250.5 | | 12 day DMA | 234.04 | | 20 day DMA | 213.75 | | 35 day DMA | 204.59 | | 50 day DMA | 202.15 | | 100 day DMA | 140.87 | | 150 day DMA | 114.6 | | 200 day DMA | 100.41 | EMA (exponential moving average) of Tera Software TERASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.44 | 245.63 | 240.96 | | 12 day EMA | 235.12 | 230.58 | 226.15 | | 20 day EMA | 223.35 | 219.49 | 215.76 | | 35 day EMA | 210.16 | 207.22 | 204.41 | | 50 day EMA | 200.18 | 197.74 | 195.4 |
SMA (simple moving average) of Tera Software TERASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.5 | 245.8 | 241.2 | | 12 day SMA | 234.04 | 228.57 | 222.75 | | 20 day SMA | 213.75 | 210.24 | 207.11 | | 35 day SMA | 204.59 | 202.25 | 200.06 | | 50 day SMA | 202.15 | 200.54 | 198.86 | | 100 day SMA | 140.87 | 138.96 | 137.11 | | 150 day SMA | 114.6 | 113.22 | 111.88 | | 200 day SMA | 100.41 | 99.43 | 98.48 |
|
|
