Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 387.73 and 401.18
| Daily Target 1 | 376.52 |
| Daily Target 2 | 385.48 |
| Daily Target 3 | 389.96666666667 |
| Daily Target 4 | 398.93 |
| Daily Target 5 | 403.42 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 394.45 (4.99%) | 386.80 | 381.00 - 394.45 | 1.0153 times | Wed 27 May 2026 | 375.70 (4.99%) | 369.00 | 364.00 - 375.70 | 0.7677 times | Tue 26 May 2026 | 357.85 (4.99%) | 344.50 | 334.55 - 357.85 | 1.6657 times | Mon 25 May 2026 | 340.85 (0.15%) | 345.50 | 336.20 - 348.45 | 0.5042 times | Fri 22 May 2026 | 340.35 (-0.56%) | 333.10 | 330.00 - 352.00 | 1.1443 times | Thu 21 May 2026 | 342.25 (2.58%) | 350.30 | 335.20 - 350.30 | 1.9809 times | Wed 20 May 2026 | 333.65 (4.99%) | 333.65 | 327.00 - 333.65 | 1.0721 times | Tue 19 May 2026 | 317.80 (4.99%) | 317.80 | 317.80 - 317.80 | 0.152 times | Mon 18 May 2026 | 302.70 (4.99%) | 288.30 | 285.00 - 302.70 | 0.4513 times | Fri 15 May 2026 | 288.30 (-4.79%) | 302.50 | 287.70 - 309.90 | 1.2465 times | Thu 14 May 2026 | 302.80 (-4.64%) | 328.00 | 301.70 - 328.00 | 1.1008 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 364.5 and 424.4
| Weekly Target 1 | 314.58 |
| Weekly Target 2 | 354.52 |
| Weekly Target 3 | 374.48333333333 |
| Weekly Target 4 | 414.42 |
| Weekly Target 5 | 434.38 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 394.45 (15.9%) | 345.50 | 334.55 - 394.45 | 1.2961 times | Fri 22 May 2026 | 340.35 (18.05%) | 288.30 | 285.00 - 352.00 | 1.574 times | Fri 15 May 2026 | 288.30 (-17.18%) | 337.05 | 287.70 - 352.00 | 1.176 times | Fri 08 May 2026 | 348.10 (2.5%) | 343.05 | 330.80 - 353.90 | 0.601 times | Thu 30 April 2026 | 339.60 (-0.92%) | 342.80 | 339.05 - 360.00 | 0.3218 times | Fri 24 April 2026 | 342.75 (-4.29%) | 360.00 | 332.00 - 364.80 | 0.9203 times | Fri 17 April 2026 | 358.10 (0.7%) | 347.00 | 345.50 - 377.70 | 0.9873 times | Fri 10 April 2026 | 355.60 (12.69%) | 315.55 | 310.40 - 355.60 | 0.8403 times | Thu 02 April 2026 | 315.55 (4.28%) | 310.50 | 294.00 - 328.00 | 0.4734 times | Fri 27 March 2026 | 302.60 (-8.83%) | 330.90 | 299.10 - 333.00 | 1.8098 times | Fri 20 March 2026 | 331.90 (-1.45%) | 331.00 | 311.55 - 338.90 | 1.767 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 339.73 and 449.18
| Monthly Target 1 | 248.52 |
| Monthly Target 2 | 321.48 |
| Monthly Target 3 | 357.96666666667 |
| Monthly Target 4 | 430.93 |
| Monthly Target 5 | 467.42 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 394.45 (16.15%) | 343.05 | 285.00 - 394.45 | 0.1242 times | Thu 30 April 2026 | 339.60 (14.04%) | 301.10 | 301.10 - 377.70 | 0.0897 times | Mon 30 March 2026 | 297.80 (-16.77%) | 342.00 | 294.00 - 393.00 | 0.157 times | Fri 27 February 2026 | 357.80 (-12.64%) | 403.00 | 355.00 - 464.95 | 0.1786 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.0481 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 3.7779 times | Thu 31 October 2024 | 80.79 (-9.99%) | 90.40 | 71.55 - 95.70 | 1.4283 times | Mon 30 September 2024 | 89.76 (-5.02%) | 89.00 | 88.00 - 95.00 | 0.3582 times | Thu 20 June 2024 | 94.50 (53.53%) | 63.10 | 52.90 - 102.50 | 2.9373 times | Fri 31 May 2024 | 61.55 (-16.77%) | 54.00 | 54.00 - 72.50 | 0.9008 times | Thu 18 January 2024 | 73.95 (19.08%) | 62.50 | 60.60 - 82.50 | 1.8025 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 361.84 |
| 12 day DMA | 334.52 |
| 20 day DMA | 338.01 |
| 35 day DMA | 343.21 |
| 50 day DMA | 336.05 |
| 100 day DMA | 313.37 |
| 150 day DMA | 233.36 |
| 200 day DMA | 187.18 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.09 | 353.41 | 342.26 |
| 12 day EMA | 349.39 | 341.2 | 334.93 |
| 20 day EMA | 344 | 338.69 | 334.8 |
| 35 day EMA | 339.93 | 336.72 | 334.42 |
| 50 day EMA | 340.62 | 338.42 | 336.9 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.84 | 351.4 | 342.99 |
| 12 day SMA | 334.52 | 329.41 | 326.67 |
| 20 day SMA | 338.01 | 335.82 | 334.5 |
| 35 day SMA | 343.21 | 341.17 | 339.57 |
| 50 day SMA | 336.05 | 335.03 | 334.57 |
| 100 day SMA | 313.37 | 310.15 | 307.22 |
| 150 day SMA | 233.36 | 231.15 | 229.07 |
| 200 day SMA | 187.18 | 185.44 | 183.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.