Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 395.28 and 413.13
| Daily Target 1 | 381.62 |
| Daily Target 2 | 391.08 |
| Daily Target 3 | 399.46666666667 |
| Daily Target 4 | 408.93 |
| Daily Target 5 | 417.32 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 400.55 (-1.06%) | 395.00 | 390.00 - 407.85 | 0.9985 times | Wed 15 July 2026 | 404.85 (1.68%) | 400.55 | 399.90 - 410.00 | 0.3501 times | Tue 14 July 2026 | 398.15 (0.1%) | 397.95 | 395.50 - 406.60 | 0.7711 times | Mon 13 July 2026 | 397.75 (-0.25%) | 403.00 | 389.75 - 418.65 | 3.985 times | Fri 10 July 2026 | 398.75 (4.99%) | 379.80 | 372.55 - 398.75 | 1.0326 times | Thu 09 July 2026 | 379.80 (-0.96%) | 383.50 | 374.00 - 394.85 | 0.8148 times | Wed 08 July 2026 | 383.50 (-3.32%) | 390.00 | 376.85 - 406.00 | 0.8854 times | Tue 07 July 2026 | 396.65 (-1.06%) | 405.15 | 395.60 - 405.25 | 0.3472 times | Mon 06 July 2026 | 400.90 (-0.88%) | 404.45 | 398.00 - 409.80 | 0.2665 times | Fri 03 July 2026 | 404.45 (1.1%) | 413.90 | 400.10 - 415.90 | 0.5487 times | Thu 02 July 2026 | 400.05 (0.1%) | 392.00 | 392.00 - 413.00 | 0.6787 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 380.7 and 409.6
| Weekly Target 1 | 374.08 |
| Weekly Target 2 | 387.32 |
| Weekly Target 3 | 402.98333333333 |
| Weekly Target 4 | 416.22 |
| Weekly Target 5 | 431.88 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 400.55 (0.45%) | 403.00 | 389.75 - 418.65 | 0.8364 times | Fri 10 July 2026 | 398.75 (-1.41%) | 404.45 | 372.55 - 409.80 | 0.4585 times | Fri 03 July 2026 | 404.45 (-1%) | 406.50 | 392.00 - 428.95 | 0.5881 times | Thu 25 June 2026 | 408.55 (-1.92%) | 412.45 | 397.00 - 431.00 | 0.3807 times | Fri 19 June 2026 | 416.55 (-1.81%) | 432.45 | 403.10 - 450.30 | 0.8801 times | Fri 12 June 2026 | 424.25 (-4.23%) | 428.05 | 415.50 - 465.50 | 1.1493 times | Fri 05 June 2026 | 443.00 (12.31%) | 414.15 | 399.00 - 474.15 | 2.9261 times | Fri 29 May 2026 | 394.45 (15.9%) | 345.50 | 334.55 - 394.45 | 0.8908 times | Fri 22 May 2026 | 340.35 (18.05%) | 288.30 | 285.00 - 352.00 | 1.0818 times | Fri 15 May 2026 | 288.30 (-17.18%) | 337.05 | 287.70 - 352.00 | 0.8083 times | Fri 08 May 2026 | 348.10 (2.5%) | 343.05 | 330.80 - 353.90 | 0.4131 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 363.5 and 409.6
| Monthly Target 1 | 351.15 |
| Monthly Target 2 | 375.85 |
| Monthly Target 3 | 397.25 |
| Monthly Target 4 | 421.95 |
| Monthly Target 5 | 443.35 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 400.55 (-3.16%) | 412.80 | 372.55 - 418.65 | 0.099 times | Tue 30 June 2026 | 413.60 (4.85%) | 414.15 | 397.00 - 474.15 | 0.3367 times | Fri 29 May 2026 | 394.45 (16.15%) | 343.05 | 285.00 - 394.45 | 0.1928 times | Thu 30 April 2026 | 339.60 (14.04%) | 301.10 | 301.10 - 377.70 | 0.1392 times | Mon 30 March 2026 | 297.80 (-16.77%) | 342.00 | 294.00 - 393.00 | 0.2437 times | Fri 27 February 2026 | 357.80 (-12.64%) | 403.00 | 355.00 - 464.95 | 0.2772 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.0746 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 5.864 times | Thu 31 October 2024 | 80.79 (-9.99%) | 90.40 | 71.55 - 95.70 | 2.217 times | Mon 30 September 2024 | 89.76 (-5.02%) | 89.00 | 88.00 - 95.00 | 0.5559 times | Thu 20 June 2024 | 94.50 (53.53%) | 63.10 | 52.90 - 102.50 | 4.5593 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 400.01 |
| 12 day DMA | 397.09 |
| 20 day DMA | 403.6 |
| 35 day DMA | 414.39 |
| 50 day DMA | 389.18 |
| 100 day DMA | 368.74 |
| 150 day DMA | 310.13 |
| 200 day DMA | 248.52 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.4 | 398.82 | 395.8 |
| 12 day EMA | 400.1 | 400.02 | 399.14 |
| 20 day EMA | 401.64 | 401.76 | 401.44 |
| 35 day EMA | 393.01 | 392.57 | 391.85 |
| 50 day EMA | 386.82 | 386.26 | 385.5 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.01 | 395.86 | 391.59 |
| 12 day SMA | 397.09 | 398.18 | 398.73 |
| 20 day SMA | 403.6 | 405.47 | 407.14 |
| 35 day SMA | 414.39 | 413.17 | 411.35 |
| 50 day SMA | 389.18 | 388.07 | 386.98 |
| 100 day SMA | 368.74 | 368.66 | 368.51 |
| 150 day SMA | 310.13 | 308.08 | 305.93 |
| 200 day SMA | 248.52 | 246.74 | 244.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.