Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 362.28 and 378.98
| Daily Target 1 | 350.72 |
| Daily Target 2 | 357.13 |
| Daily Target 3 | 367.41666666667 |
| Daily Target 4 | 373.83 |
| Daily Target 5 | 384.12 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 363.55 (1.06%) | 362.00 | 361.00 - 377.70 | 1.6394 times | Wed 15 April 2026 | 359.75 (0.39%) | 362.00 | 355.00 - 369.95 | 1.2263 times | Mon 13 April 2026 | 358.35 (0.77%) | 347.00 | 345.50 - 360.00 | 1.3066 times | Fri 10 April 2026 | 355.60 (4.99%) | 339.95 | 336.00 - 355.60 | 0.9265 times | Thu 09 April 2026 | 338.70 (-0.07%) | 353.00 | 331.05 - 353.00 | 1.4749 times | Wed 08 April 2026 | 338.95 (4.99%) | 336.60 | 331.00 - 338.95 | 0.3884 times | Tue 07 April 2026 | 322.85 (0.97%) | 316.05 | 310.40 - 335.70 | 1.15 times | Mon 06 April 2026 | 319.75 (1.33%) | 315.55 | 311.00 - 325.00 | 0.4051 times | Thu 02 April 2026 | 315.55 (0.93%) | 311.70 | 302.90 - 328.00 | 1.0508 times | Wed 01 April 2026 | 312.65 (4.99%) | 301.10 | 301.10 - 312.65 | 0.432 times | Mon 30 March 2026 | 297.80 (-1.59%) | 310.50 | 294.00 - 310.50 | 0.9652 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 354.53 and 386.73
| Weekly Target 1 | 330.05 |
| Weekly Target 2 | 346.8 |
| Weekly Target 3 | 362.25 |
| Weekly Target 4 | 379 |
| Weekly Target 5 | 394.45 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 363.55 (2.24%) | 347.00 | 345.50 - 377.70 | 0.6317 times | Fri 10 April 2026 | 355.60 (12.69%) | 315.55 | 310.40 - 355.60 | 0.6578 times | Thu 02 April 2026 | 315.55 (4.28%) | 310.50 | 294.00 - 328.00 | 0.3706 times | Fri 27 March 2026 | 302.60 (-8.83%) | 330.90 | 299.10 - 333.00 | 1.4168 times | Fri 20 March 2026 | 331.90 (-1.45%) | 331.00 | 311.55 - 338.90 | 1.3833 times | Fri 13 March 2026 | 336.80 (-11.53%) | 380.70 | 330.50 - 380.70 | 0.791 times | Fri 06 March 2026 | 380.70 (6.4%) | 342.00 | 323.60 - 393.00 | 0.861 times | Fri 27 February 2026 | 357.80 (-11.11%) | 408.95 | 355.00 - 419.00 | 1.0175 times | Fri 20 February 2026 | 402.50 (3.31%) | 385.00 | 366.00 - 402.50 | 1.1143 times | Fri 13 February 2026 | 389.60 (-8.88%) | 446.00 | 386.35 - 464.95 | 1.756 times | Fri 06 February 2026 | 427.55 (4.4%) | 403.00 | 382.50 - 454.70 | 1.3426 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 332.33 and 408.93
| Monthly Target 1 | 270.85 |
| Monthly Target 2 | 317.2 |
| Monthly Target 3 | 347.45 |
| Monthly Target 4 | 393.8 |
| Monthly Target 5 | 424.05 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 363.55 (22.08%) | 301.10 | 301.10 - 377.70 | 0.0444 times | Mon 30 March 2026 | 297.80 (-16.77%) | 342.00 | 294.00 - 393.00 | 0.1349 times | Fri 27 February 2026 | 357.80 (-12.64%) | 403.00 | 355.00 - 464.95 | 0.1534 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.0413 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 3.2455 times | Thu 31 October 2024 | 80.79 (-9.99%) | 90.40 | 71.55 - 95.70 | 1.227 times | Mon 30 September 2024 | 89.76 (-5.02%) | 89.00 | 88.00 - 95.00 | 0.3077 times | Thu 20 June 2024 | 94.50 (53.53%) | 63.10 | 52.90 - 102.50 | 2.5234 times | Fri 31 May 2024 | 61.55 (-16.77%) | 54.00 | 54.00 - 72.50 | 0.7739 times | Thu 18 January 2024 | 73.95 (19.08%) | 62.50 | 60.60 - 82.50 | 1.5485 times | Fri 29 December 2023 | 62.10 (35.29%) | 45.95 | 44.45 - 72.40 | 3.4032 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 355.19 |
| 12 day DMA | 332.18 |
| 20 day DMA | 328.42 |
| 35 day DMA | 345.84 |
| 50 day DMA | 364.61 |
| 100 day DMA | 237.53 |
| 150 day DMA | 177.41 |
| 200 day DMA | 144.31 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.36 | 349.76 | 344.76 |
| 12 day EMA | 342.21 | 338.33 | 334.44 |
| 20 day EMA | 340.38 | 337.94 | 335.65 |
| 35 day EMA | 348.18 | 347.27 | 346.53 |
| 50 day EMA | 361.67 | 361.59 | 361.66 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.19 | 350.27 | 342.89 |
| 12 day SMA | 332.18 | 328.11 | 323.31 |
| 20 day SMA | 328.42 | 327.08 | 326.26 |
| 35 day SMA | 345.84 | 346.4 | 346.75 |
| 50 day SMA | 364.61 | 365.53 | 366.18 |
| 100 day SMA | 237.53 | 234.51 | 231.51 |
| 150 day SMA | 177.41 | 175.28 | 173.17 |
| 200 day SMA | 144.31 | 142.72 | 141.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.