Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 407.9 and 427.1
| Daily Target 1 | 392.4 |
| Daily Target 2 | 404.2 |
| Daily Target 3 | 411.6 |
| Daily Target 4 | 423.4 |
| Daily Target 5 | 430.8 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 416.00 (3.35%) | 408.95 | 399.80 - 419.00 | 0.5984 times | Fri 20 February 2026 | 402.50 (5%) | 390.00 | 384.80 - 402.50 | 0.6747 times | Thu 19 February 2026 | 383.35 (3.13%) | 388.00 | 366.00 - 390.25 | 1.3323 times | Wed 18 February 2026 | 371.70 (-3.04%) | 395.00 | 369.20 - 395.00 | 0.8969 times | Tue 17 February 2026 | 383.35 (-2.37%) | 392.30 | 378.00 - 395.10 | 0.9468 times | Mon 16 February 2026 | 392.65 (0.78%) | 385.00 | 383.85 - 399.00 | 0.5644 times | Fri 13 February 2026 | 389.60 (-3.11%) | 398.40 | 386.35 - 402.50 | 0.822 times | Thu 12 February 2026 | 402.10 (-4.09%) | 406.05 | 398.30 - 414.95 | 1.0673 times | Wed 11 February 2026 | 419.25 (-5%) | 457.75 | 419.25 - 457.75 | 1.7357 times | Tue 10 February 2026 | 441.30 (-1.69%) | 457.55 | 435.55 - 464.95 | 1.3614 times | Mon 09 February 2026 | 448.90 (4.99%) | 446.00 | 426.10 - 448.90 | 1.9711 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 407.9 and 427.1
| Weekly Target 1 | 392.4 |
| Weekly Target 2 | 404.2 |
| Weekly Target 3 | 411.6 |
| Weekly Target 4 | 423.4 |
| Weekly Target 5 | 430.8 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 416.00 (3.35%) | 408.95 | 399.80 - 419.00 | 0.011 times | Fri 20 February 2026 | 402.50 (3.31%) | 385.00 | 366.00 - 402.50 | 0.0815 times | Fri 13 February 2026 | 389.60 (-8.88%) | 446.00 | 386.35 - 464.95 | 0.1284 times | Fri 06 February 2026 | 427.55 (4.4%) | 403.00 | 382.50 - 454.70 | 0.0982 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.103 times | Thu 14 November 2024 | 162.90 (39.73%) | 128.23 | 125.67 - 162.90 | 3.0789 times | Fri 08 November 2024 | 116.58 (45.36%) | 81.50 | 76.99 - 121.00 | 5.0008 times | Fri 01 November 2024 | 80.20 (5.33%) | 77.71 | 75.55 - 82.70 | 0.2556 times | Fri 25 October 2024 | 76.14 (-8.49%) | 84.00 | 71.55 - 84.00 | 0.6072 times | Fri 18 October 2024 | 83.20 (-0.48%) | 82.80 | 81.00 - 94.75 | 0.6353 times | Fri 11 October 2024 | 83.60 (-2.59%) | 85.82 | 77.30 - 87.80 | 0.3399 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 391 and 489.95
| Monthly Target 1 | 316.7 |
| Monthly Target 2 | 366.35 |
| Monthly Target 3 | 415.65 |
| Monthly Target 4 | 465.3 |
| Monthly Target 5 | 514.6 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 416.00 (1.57%) | 403.00 | 366.00 - 464.95 | 0.0938 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.0303 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 2.3776 times | Thu 31 October 2024 | 80.79 (-9.99%) | 90.40 | 71.55 - 95.70 | 0.8989 times | Mon 30 September 2024 | 89.76 (-5.02%) | 89.00 | 88.00 - 95.00 | 0.2254 times | Thu 20 June 2024 | 94.50 (53.53%) | 63.10 | 52.90 - 102.50 | 1.8486 times | Fri 31 May 2024 | 61.55 (-16.77%) | 54.00 | 54.00 - 72.50 | 0.5669 times | Thu 18 January 2024 | 73.95 (19.08%) | 62.50 | 60.60 - 82.50 | 1.1344 times | Fri 29 December 2023 | 62.10 (35.29%) | 45.95 | 44.45 - 72.40 | 2.4931 times | Thu 30 November 2023 | 45.90 (5.4%) | 44.70 | 42.55 - 47.50 | 0.3312 times | Tue 31 October 2023 | 43.55 (5.07%) | 41.50 | 39.65 - 51.30 | 0.3398 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 391.38 |
| 12 day DMA | 406.52 |
| 20 day DMA | 406.03 |
| 35 day DMA | 283.45 |
| 50 day DMA | 223.16 |
| 100 day DMA | 145.5 |
| 150 day DMA | 111.89 |
| 200 day DMA | 94.11 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.98 | 391.97 | 386.71 |
| 12 day EMA | 392.57 | 388.31 | 385.73 |
| 20 day EMA | 366.45 | 361.24 | 356.9 |
| 35 day EMA | 307.46 | 301.07 | 295.1 |
| 50 day EMA | 229.03 | 221.4 | 214.01 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.38 | 386.71 | 384.13 |
| 12 day SMA | 406.52 | 405.79 | 407.32 |
| 20 day SMA | 406.03 | 403.05 | 391.07 |
| 35 day SMA | 283.45 | 273.74 | 264.46 |
| 50 day SMA | 223.16 | 216.56 | 210.33 |
| 100 day SMA | 145.5 | 141.89 | 138.33 |
| 150 day SMA | 111.89 | 109.39 | 106.97 |
| 200 day SMA | 94.11 | 92.22 | 90.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.