Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 290.33 and 302.78
| Daily Target 1 | 287.83 |
| Daily Target 2 | 292.82 |
| Daily Target 3 | 300.28333333333 |
| Daily Target 4 | 305.27 |
| Daily Target 5 | 312.73 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 297.80 (-1.18%) | 301.35 | 295.30 - 307.75 | 0.7854 times | Thu 27 August 2026 | 301.35 (-1.62%) | 311.65 | 295.00 - 323.90 | 1.5825 times | Wed 26 August 2026 | 306.30 (1.59%) | 301.50 | 298.45 - 312.35 | 0.4792 times | Tue 25 August 2026 | 301.50 (-2.88%) | 310.45 | 298.00 - 321.05 | 1.2043 times | Mon 24 August 2026 | 310.45 (-3.51%) | 316.00 | 306.55 - 324.40 | 1.7291 times | Fri 21 August 2026 | 321.75 (-1.55%) | 331.85 | 315.65 - 331.85 | 1.2197 times | Thu 20 August 2026 | 326.80 (-0.8%) | 343.00 | 318.45 - 343.00 | 0.776 times | Wed 19 August 2026 | 329.45 (-4.27%) | 355.65 | 326.10 - 355.65 | 0.5752 times | Tue 18 August 2026 | 344.15 (2.21%) | 337.00 | 327.00 - 357.70 | 0.9235 times | Mon 17 August 2026 | 336.70 (-2.59%) | 349.90 | 333.75 - 358.50 | 0.7253 times | Fri 14 August 2026 | 345.65 (-2.05%) | 346.00 | 340.00 - 370.15 | 1.0309 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 281.7 and 311.1
| Weekly Target 1 | 276.33 |
| Weekly Target 2 | 287.07 |
| Weekly Target 3 | 305.73333333333 |
| Weekly Target 4 | 316.47 |
| Weekly Target 5 | 335.13 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 297.80 (-7.44%) | 316.00 | 295.00 - 324.40 | 1.4491 times | Fri 21 August 2026 | 321.75 (-6.91%) | 349.90 | 315.65 - 358.50 | 1.0578 times | Fri 14 August 2026 | 345.65 (-15.22%) | 413.50 | 340.00 - 424.85 | 2.2361 times | Fri 07 August 2026 | 407.70 (8.26%) | 384.75 | 370.25 - 447.85 | 1.8336 times | Fri 31 July 2026 | 376.60 (-4.34%) | 395.10 | 365.00 - 406.95 | 0.2898 times | Fri 24 July 2026 | 393.70 (-1.33%) | 409.85 | 372.05 - 409.85 | 0.4614 times | Fri 17 July 2026 | 399.00 (0.06%) | 403.00 | 389.75 - 418.65 | 1.0487 times | Fri 10 July 2026 | 398.75 (-1.41%) | 404.45 | 372.55 - 409.80 | 0.5215 times | Fri 03 July 2026 | 404.45 (-1%) | 406.50 | 392.00 - 428.95 | 0.669 times | Thu 25 June 2026 | 408.55 (-1.92%) | 412.45 | 397.00 - 431.00 | 0.433 times | Fri 19 June 2026 | 416.55 (-1.81%) | 432.45 | 403.10 - 450.30 | 1.0012 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 219.98 and 372.83
| Monthly Target 1 | 194.03 |
| Monthly Target 2 | 245.92 |
| Monthly Target 3 | 346.88333333333 |
| Monthly Target 4 | 398.77 |
| Monthly Target 5 | 499.73 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 297.80 (-20.92%) | 384.75 | 295.00 - 447.85 | 0.3547 times | Fri 31 July 2026 | 376.60 (-8.95%) | 412.80 | 365.00 - 418.65 | 0.1464 times | Tue 30 June 2026 | 413.60 (4.85%) | 414.15 | 397.00 - 474.15 | 0.3422 times | Fri 29 May 2026 | 394.45 (16.15%) | 343.05 | 285.00 - 394.45 | 0.1959 times | Thu 30 April 2026 | 339.60 (14.04%) | 301.10 | 301.10 - 377.70 | 0.1415 times | Mon 30 March 2026 | 297.80 (-16.77%) | 342.00 | 294.00 - 393.00 | 0.2477 times | Fri 27 February 2026 | 357.80 (-12.64%) | 403.00 | 355.00 - 464.95 | 0.2817 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.0759 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 5.9605 times | Thu 31 October 2024 | 80.79 (-9.99%) | 90.40 | 71.55 - 95.70 | 2.2535 times | Mon 30 September 2024 | 89.76 (-5.02%) | 89.00 | 88.00 - 95.00 | 0.5651 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 303.48 |
| 12 day DMA | 322.9 |
| 20 day DMA | 356.37 |
| 35 day DMA | 371.62 |
| 50 day DMA | 381.23 |
| 100 day DMA | 374.74 |
| 150 day DMA | 368.39 |
| 200 day DMA | 296.23 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.77 | 309.75 | 313.95 |
| 12 day EMA | 324.97 | 329.91 | 335.1 |
| 20 day EMA | 341.9 | 346.54 | 351.3 |
| 35 day EMA | 361.84 | 365.61 | 369.39 |
| 50 day EMA | 377.53 | 380.78 | 384.02 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.48 | 308.27 | 313.36 |
| 12 day SMA | 322.9 | 328.97 | 338.52 |
| 20 day SMA | 356.37 | 360.31 | 364.25 |
| 35 day SMA | 371.62 | 374.51 | 376.75 |
| 50 day SMA | 381.23 | 383.59 | 386.33 |
| 100 day SMA | 374.74 | 374.96 | 375.11 |
| 150 day SMA | 368.39 | 367.26 | 366.03 |
| 200 day SMA | 296.23 | 295.13 | 294 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.