Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 210.54 and 223.31
| Daily Target 1 | 207.97 |
| Daily Target 2 | 213.1 |
| Daily Target 3 | 220.74 |
| Daily Target 4 | 225.87 |
| Daily Target 5 | 233.51 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 218.23 (-4.44%) | 228.38 | 215.61 - 228.38 | 0.3803 times | Wed 14 October 2026 | 228.38 (2.05%) | 223.80 | 220.51 - 231.54 | 0.4151 times | Tue 13 October 2026 | 223.80 (-1.38%) | 222.50 | 219.51 - 228.68 | 0.3144 times | Mon 12 October 2026 | 226.93 (0.57%) | 227.00 | 219.00 - 229.00 | 0.6703 times | Fri 09 October 2026 | 225.64 (3.9%) | 219.00 | 217.66 - 229.49 | 0.6992 times | Thu 08 October 2026 | 217.16 (-3.93%) | 223.00 | 215.41 - 226.90 | 0.6185 times | Wed 07 October 2026 | 226.04 (-4.93%) | 238.00 | 224.61 - 242.68 | 0.8899 times | Tue 06 October 2026 | 237.77 (4.35%) | 235.85 | 230.00 - 263.16 | 2.5115 times | Mon 05 October 2026 | 227.86 (9.6%) | 212.00 | 208.00 - 232.00 | 1.4705 times | Thu 01 October 2026 | 207.91 (0.34%) | 207.95 | 194.11 - 217.89 | 2.0302 times | Wed 30 September 2026 | 207.20 (-0.98%) | 210.00 | 204.00 - 215.95 | 0.9063 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 208.96 and 224.89
| Weekly Target 1 | 205.86 |
| Weekly Target 2 | 212.05 |
| Weekly Target 3 | 221.79333333333 |
| Weekly Target 4 | 227.98 |
| Weekly Target 5 | 237.72 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 218.23 (-3.28%) | 227.00 | 215.61 - 231.54 | 0.4463 times | Fri 09 October 2026 | 225.64 (8.53%) | 212.00 | 208.00 - 263.16 | 1.5517 times | Thu 01 October 2026 | 207.91 (-5.02%) | 216.55 | 194.11 - 225.00 | 1.0548 times | Fri 25 September 2026 | 218.90 (-7.48%) | 253.00 | 211.05 - 253.00 | 1.1298 times | Fri 18 September 2026 | 236.60 (-4.9%) | 248.80 | 223.25 - 253.00 | 0.6961 times | Fri 11 September 2026 | 248.80 (-12.21%) | 286.20 | 245.00 - 286.20 | 0.9068 times | Fri 04 September 2026 | 283.40 (-4.84%) | 296.30 | 279.70 - 303.60 | 0.7608 times | Fri 28 August 2026 | 297.80 (-7.44%) | 316.00 | 295.00 - 324.40 | 1.0552 times | Fri 21 August 2026 | 321.75 (-6.91%) | 349.90 | 315.65 - 358.50 | 0.7702 times | Fri 14 August 2026 | 345.65 (-15.22%) | 413.50 | 340.00 - 424.85 | 1.6283 times | Fri 07 August 2026 | 407.70 (8.26%) | 384.75 | 370.25 - 447.85 | 1.3352 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 206.17 and 275.22
| Monthly Target 1 | 156.12 |
| Monthly Target 2 | 187.17 |
| Monthly Target 3 | 225.16666666667 |
| Monthly Target 4 | 256.22 |
| Monthly Target 5 | 294.22 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 218.23 (5.32%) | 207.95 | 194.11 - 263.16 | 0.8176 times | Wed 30 September 2026 | 207.20 (-27.86%) | 288.85 | 204.00 - 296.95 | 1.2564 times | Mon 31 August 2026 | 287.20 (-23.74%) | 384.75 | 283.00 - 447.85 | 1.6228 times | Fri 31 July 2026 | 376.60 (-8.95%) | 412.80 | 365.00 - 418.65 | 0.6447 times | Tue 30 June 2026 | 413.60 (4.85%) | 414.15 | 397.00 - 474.15 | 1.5071 times | Fri 29 May 2026 | 394.45 (16.15%) | 343.05 | 285.00 - 394.45 | 0.8629 times | Thu 30 April 2026 | 339.60 (14.04%) | 301.10 | 301.10 - 377.70 | 0.6232 times | Mon 30 March 2026 | 297.80 (-16.77%) | 342.00 | 294.00 - 393.00 | 1.0906 times | Fri 27 February 2026 | 357.80 (-12.64%) | 403.00 | 355.00 - 464.95 | 1.2406 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.334 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 26.2484 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 224.6 |
| 12 day DMA | 221.35 |
| 20 day DMA | 224.69 |
| 35 day DMA | 245.73 |
| 50 day DMA | 280.5 |
| 100 day DMA | 343.03 |
| 150 day DMA | 340.31 |
| 200 day DMA | 322.47 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.2 | 225.69 | 224.34 |
| 12 day EMA | 224.9 | 226.11 | 225.7 |
| 20 day EMA | 232.25 | 233.73 | 234.29 |
| 35 day EMA | 256.96 | 259.24 | 261.06 |
| 50 day EMA | 283.69 | 286.36 | 288.73 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.6 | 224.38 | 223.91 |
| 12 day SMA | 221.35 | 221.14 | 220.35 |
| 20 day SMA | 224.69 | 225.49 | 225.99 |
| 35 day SMA | 245.73 | 248.11 | 250.46 |
| 50 day SMA | 280.5 | 284.31 | 287.52 |
| 100 day SMA | 343.03 | 344.25 | 345.39 |
| 150 day SMA | 340.31 | 341.39 | 342.37 |
| 200 day SMA | 322.47 | 321.82 | 321.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.