TempsensInst TEMPSENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tempsens Inst TEMPSENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TempsensInst

Strong Daily Stock price targets for TempsensInst TEMPSENS are 581.18 and 605.38

Daily Target 1561.58
Daily Target 2576.57
Daily Target 3585.78333333333
Daily Target 4600.77
Daily Target 5609.98

Daily price and volume Tempsens Inst

Date Closing Open Range Volume
Mon 12 October 2026 591.55 (2.63%) 581.00 570.80 - 595.00 1.2908 times
Fri 09 October 2026 576.40 (2.75%) 563.50 551.00 - 583.10 0.753 times
Thu 08 October 2026 561.00 (-2.94%) 573.90 555.15 - 583.35 0.902 times
Wed 07 October 2026 578.00 (12.12%) 515.70 514.90 - 603.00 3.9862 times
Tue 06 October 2026 515.50 (4.36%) 495.60 486.15 - 520.00 0.6494 times
Mon 05 October 2026 493.95 (-2.24%) 513.00 486.00 - 519.20 0.635 times
Thu 01 October 2026 505.25 (-4.08%) 525.45 500.00 - 527.95 0.5914 times
Wed 30 September 2026 526.75 (-0.48%) 529.65 523.00 - 537.95 0.2959 times
Tue 29 September 2026 529.30 (-0.23%) 531.10 524.00 - 549.00 0.5722 times
Mon 28 September 2026 530.50 (-0.1%) 534.00 521.15 - 538.00 0.324 times
Fri 25 September 2026 531.05 (-2.27%) 543.40 522.45 - 546.70 0.5583 times

Daily chart TempsensInst

Weekly price and charts TempsensInst

Strong weekly Stock price targets for TempsensInst TEMPSENS are 581.18 and 605.38

Weekly Target 1561.58
Weekly Target 2576.57
Weekly Target 3585.78333333333
Weekly Target 4600.77
Weekly Target 5609.98

Weekly price and volumes for Tempsens Inst

Date Closing Open Range Volume
Mon 12 October 2026 591.55 (2.63%) 581.00 570.80 - 595.00 0.2084 times
Fri 09 October 2026 576.40 (14.08%) 513.00 486.00 - 603.00 1.1184 times
Thu 01 October 2026 505.25 (-4.86%) 534.00 500.00 - 549.00 0.288 times
Fri 25 September 2026 531.05 (-0.1%) 534.00 521.50 - 574.45 0.6528 times
Fri 18 September 2026 531.60 (-9.1%) 589.00 505.05 - 592.00 0.7535 times
Fri 11 September 2026 584.80 (5.41%) 559.00 537.35 - 609.80 1.2302 times
Fri 04 September 2026 554.80 (0%) 579.00 534.70 - 589.00 2.7486 times
Mon 12 October 2026 (0%) - 0 times

weekly chart TempsensInst

Monthly price and charts TempsensInst

Strong monthly Stock price targets for TempsensInst TEMPSENS are 538.78 and 655.78

Monthly Target 1443.18
Monthly Target 2517.37
Monthly Target 3560.18333333333
Monthly Target 4634.37
Monthly Target 5677.18

Monthly price and volumes Tempsens Inst

Date Closing Open Range Volume
Mon 12 October 2026 591.55 (12.3%) 525.45 486.00 - 603.00 0.407 times
Wed 30 September 2026 526.75 (-6.54%) 560.20 505.05 - 609.80 1.4346 times
Mon 31 August 2026 563.60 (0%) 634.00 551.15 - 634.85 1.1584 times
Mon 12 October 2026 (0%) - 0 times

monthly chart TempsensInst

DMA SMA EMA moving averages of Tempsens Inst TEMPSENS

DMA (daily moving average) of Tempsens Inst TEMPSENS

DMA period DMA value
5 day DMA 564.49
12 day DMA 540.22
20 day DMA 541.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tempsens Inst TEMPSENS

EMA period EMA current EMA prev EMA prev2
5 day EMA567.02554.75543.93
12 day EMA551.41544.11538.24
20 day EMA550.25545.91542.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tempsens Inst TEMPSENS

SMA period SMA current SMA prev SMA prev2
5 day SMA564.49544.97530.74
12 day SMA540.22538.06534.79
20 day SMA541.72541.21541.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme