TemboGlobal TEMBO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITembo Global TEMBO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal Strong Daily Stock price targets for TemboGlobal TEMBO_BE are 667.75 and 716.65 | Daily Target 1 | 629.57 | | Daily Target 2 | 657.03 | | Daily Target 3 | 678.46666666667 | | Daily Target 4 | 705.93 | | Daily Target 5 | 727.37 |
Daily price and volume Tembo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
684.50 (2.35%) |
666.00 |
651.00 - 699.90 |
0.3834 times |
Thu 30 January 2025 |
668.80 (-1.4%) |
680.00 |
648.00 - 712.00 |
0.7751 times |
Wed 29 January 2025 |
678.30 (1.64%) |
650.00 |
634.00 - 698.95 |
0.9889 times |
Tue 28 January 2025 |
667.35 (3.79%) |
610.85 |
610.85 - 675.15 |
1.3543 times |
Mon 27 January 2025 |
643.00 (-4.99%) |
645.55 |
643.00 - 650.00 |
0.7375 times |
Fri 24 January 2025 |
676.80 (-5%) |
710.50 |
676.80 - 710.50 |
0.5813 times |
Thu 23 January 2025 |
712.40 (-1.86%) |
738.90 |
693.40 - 739.90 |
0.5548 times |
Wed 22 January 2025 |
725.90 (3.75%) |
723.00 |
671.60 - 734.60 |
1.565 times |
Tue 21 January 2025 |
699.65 (-5%) |
742.95 |
699.65 - 742.95 |
1.6539 times |
Mon 20 January 2025 |
736.45 (-4.64%) |
772.95 |
733.70 - 772.95 |
1.4057 times |
Fri 17 January 2025 |
772.30 (-3.36%) |
781.00 |
759.20 - 805.00 |
0.8344 times |
Weekly price and charts TemboGlobal Strong weekly Stock price targets for TemboGlobal TEMBO_BE are 647.68 and 748.83 | Weekly Target 1 | 567.97 | | Weekly Target 2 | 626.23 | | Weekly Target 3 | 669.11666666667 | | Weekly Target 4 | 727.38 | | Weekly Target 5 | 770.27 |
Weekly price and volumes for Tembo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
684.50 (1.14%) |
645.55 |
610.85 - 712.00 |
0.9302 times |
Fri 24 January 2025 |
676.80 (-12.37%) |
772.95 |
671.60 - 772.95 |
1.264 times |
Fri 17 January 2025 |
772.30 (-0.33%) |
757.00 |
705.00 - 810.75 |
1.0383 times |
Fri 10 January 2025 |
774.85 (-9.8%) |
870.00 |
726.15 - 881.95 |
1.3149 times |
Fri 03 January 2025 |
859.00 (-0.05%) |
899.90 |
778.00 - 905.00 |
1.0265 times |
Fri 27 December 2024 |
859.45 (9.97%) |
780.00 |
706.55 - 859.45 |
0.6887 times |
Fri 20 December 2024 |
781.55 (6.42%) |
771.10 |
769.20 - 849.00 |
1.5206 times |
Fri 13 December 2024 |
734.40 (-4.33%) |
783.00 |
720.00 - 783.00 |
1.0435 times |
Fri 06 December 2024 |
767.65 (10.4%) |
693.35 |
693.35 - 767.65 |
0.6733 times |
Fri 29 November 2024 |
695.35 (-2.78%) |
729.55 |
695.35 - 744.10 |
0.5 times |
Fri 22 November 2024 |
715.25 (3.99%) |
674.05 |
660.60 - 715.25 |
0.6391 times |
Monthly price and charts TemboGlobal Strong monthly Stock price targets for TemboGlobal TEMBO_BE are 500.6 and 794.75 | Monthly Target 1 | 439.3 | | Monthly Target 2 | 561.9 | | Monthly Target 3 | 733.45 | | Monthly Target 4 | 856.05 | | Monthly Target 5 | 1027.6 |
Monthly price and volumes Tembo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
684.50 (-15.35%) |
829.95 |
610.85 - 905.00 |
1.705 times |
Tue 31 December 2024 |
808.65 (16.29%) |
693.35 |
693.35 - 899.90 |
1.4827 times |
Fri 29 November 2024 |
695.35 (33.86%) |
545.40 |
545.40 - 744.10 |
1.5209 times |
Thu 31 October 2024 |
519.45 (-0.34%) |
510.80 |
461.80 - 519.45 |
0.8435 times |
Mon 30 September 2024 |
521.20 (137.18%) |
227.00 |
208.80 - 531.80 |
2.6816 times |
Thu 31 August 2023 |
219.75 (-1.92%) |
226.50 |
216.00 - 242.90 |
0.5644 times |
Mon 31 July 2023 |
224.05 (-9.11%) |
246.50 |
220.00 - 252.45 |
0.4572 times |
Fri 30 June 2023 |
246.50 (-11.62%) |
228.00 |
217.50 - 254.90 |
0.4293 times |
Mon 03 January 2022 |
278.90 (-3.16%) |
287.95 |
275.00 - 289.00 |
0.0029 times |
Fri 31 December 2021 |
288.00 (1.12%) |
284.80 |
262.25 - 297.00 |
0.3125 times |
Tue 30 November 2021 |
284.80 (-5.07%) |
306.95 |
282.00 - 309.90 |
0.2391 times |
DMA SMA EMA moving averages of Tembo Global TEMBO_BE
DMA (daily moving average) of Tembo Global TEMBO_BE
| DMA period | DMA value | | 5 day DMA | 668.39 | | 12 day DMA | 705.38 | | 20 day DMA | 733.83 | | 35 day DMA | 766.97 | | 50 day DMA | 755.86 | | 100 day DMA | 639.74 | | 150 day DMA | 504.75 | | 200 day DMA | 446.12 | EMA (exponential moving average) of Tembo Global TEMBO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 679.17 | 676.5 | 680.35 | | 12 day EMA | 700.92 | 703.9 | 710.28 | | 20 day EMA | 721.22 | 725.08 | 731 | | 35 day EMA | 731.66 | 734.44 | 738.3 | | 50 day EMA | 741.94 | 744.28 | 747.36 |
SMA (simple moving average) of Tembo Global TEMBO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 668.39 | 666.85 | 675.57 | | 12 day SMA | 705.38 | 712.69 | 718.24 | | 20 day SMA | 733.83 | 742.55 | 753.24 | | 35 day SMA | 766.97 | 767.99 | 769.87 | | 50 day SMA | 755.86 | 756.19 | 756.57 | | 100 day SMA | 639.74 | 636.94 | 634.16 | | 150 day SMA | 504.75 | 501.83 | 499.02 | | 200 day SMA | 446.12 | 444.18 | 442.32 |
|
|
