TemboGlobal TEMBO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITembo Global TEMBO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal Strong Daily Stock price targets for TemboGlobal TEMBO_BE are 460.9 and 460.9 | Daily Target 1 | 460.9 | | Daily Target 2 | 460.9 | | Daily Target 3 | 460.9 | | Daily Target 4 | 460.9 | | Daily Target 5 | 460.9 |
Daily price and volume Tembo Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
460.90 (-2%) |
460.90 |
460.90 - 460.90 |
0.3244 times |
| Thu 22 May 2025 |
470.30 (-2%) |
470.30 |
470.30 - 470.30 |
0.9074 times |
| Wed 21 May 2025 |
479.90 (-2%) |
479.90 |
479.90 - 479.90 |
0.3113 times |
| Tue 20 May 2025 |
489.70 (-2%) |
489.70 |
489.70 - 489.70 |
0.2283 times |
| Mon 19 May 2025 |
499.70 (-2%) |
499.70 |
499.70 - 499.70 |
0.3818 times |
| Fri 16 May 2025 |
509.90 (4.99%) |
495.85 |
486.15 - 509.90 |
1.483 times |
| Thu 15 May 2025 |
485.65 (4.99%) |
469.90 |
460.00 - 485.65 |
1.6592 times |
| Wed 14 May 2025 |
462.55 (4.99%) |
443.00 |
431.40 - 462.55 |
2.0002 times |
| Tue 13 May 2025 |
440.55 (4.57%) |
442.35 |
425.00 - 442.35 |
1.7757 times |
| Mon 12 May 2025 |
421.30 (5%) |
414.00 |
405.70 - 421.30 |
0.9286 times |
| Fri 09 May 2025 |
401.25 (-1.19%) |
386.00 |
386.00 - 418.90 |
1.4926 times |
Weekly price and charts TemboGlobal Strong weekly Stock price targets for TemboGlobal TEMBO_BE are 441.5 and 480.3 | Weekly Target 1 | 435.03 | | Weekly Target 2 | 447.97 | | Weekly Target 3 | 473.83333333333 | | Weekly Target 4 | 486.77 | | Weekly Target 5 | 512.63 |
Weekly price and volumes for Tembo Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
460.90 (-9.61%) |
499.70 |
460.90 - 499.70 |
0.3222 times |
| Fri 16 May 2025 |
509.90 (27.08%) |
414.00 |
405.70 - 509.90 |
1.1741 times |
| Fri 09 May 2025 |
401.25 (-6.59%) |
429.55 |
386.00 - 455.00 |
0.7905 times |
| Fri 02 May 2025 |
429.55 (-0.89%) |
422.00 |
405.05 - 438.60 |
0.9098 times |
| Fri 25 April 2025 |
433.40 (1.39%) |
406.10 |
406.10 - 458.95 |
2.1019 times |
| Thu 17 April 2025 |
427.45 (-14.25%) |
496.10 |
427.45 - 509.00 |
1.3705 times |
| Fri 11 April 2025 |
498.50 (-5.52%) |
501.30 |
476.25 - 519.00 |
0.4433 times |
| Fri 04 April 2025 |
527.65 (2.49%) |
515.05 |
511.45 - 554.75 |
0.7329 times |
| Fri 28 March 2025 |
514.85 (-1.26%) |
547.45 |
514.60 - 579.05 |
1.5557 times |
| Fri 21 March 2025 |
521.40 (6.06%) |
481.80 |
472.20 - 521.40 |
0.5991 times |
| Thu 13 March 2025 |
491.60 (-7.75%) |
522.25 |
491.60 - 522.25 |
0.1775 times |
Monthly price and charts TemboGlobal Strong monthly Stock price targets for TemboGlobal TEMBO_BE are 423.45 and 547.35 | Monthly Target 1 | 328.37 | | Monthly Target 2 | 394.63 | | Monthly Target 3 | 452.26666666667 | | Monthly Target 4 | 518.53 | | Monthly Target 5 | 576.17 |
Monthly price and volumes Tembo Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
460.90 (10.33%) |
417.75 |
386.00 - 509.90 |
0.4344 times |
| Wed 30 April 2025 |
417.75 (-18.86%) |
515.05 |
405.05 - 554.75 |
0.8987 times |
| Fri 28 March 2025 |
514.85 (-12.66%) |
577.70 |
472.20 - 589.25 |
0.5148 times |
| Fri 28 February 2025 |
589.45 (-13.89%) |
645.05 |
573.00 - 715.80 |
0.758 times |
| Fri 31 January 2025 |
684.50 (-15.35%) |
829.95 |
610.85 - 905.00 |
1.4329 times |
| Tue 31 December 2024 |
808.65 (16.29%) |
693.35 |
693.35 - 899.90 |
1.2461 times |
| Fri 29 November 2024 |
695.35 (33.86%) |
545.40 |
545.40 - 744.10 |
1.2782 times |
| Thu 31 October 2024 |
519.45 (-0.34%) |
510.80 |
461.80 - 519.45 |
0.7089 times |
| Mon 30 September 2024 |
521.20 (137.18%) |
227.00 |
208.80 - 531.80 |
2.2537 times |
| Thu 31 August 2023 |
219.75 (-1.92%) |
226.50 |
216.00 - 242.90 |
0.4743 times |
| Mon 31 July 2023 |
224.05 (-9.11%) |
246.50 |
220.00 - 252.45 |
0.3843 times |
DMA SMA EMA moving averages of Tembo Global TEMBO_BE
DMA (daily moving average) of Tembo Global TEMBO_BE
| DMA period | DMA value | | 5 day DMA | 480.1 | | 12 day DMA | 460.65 | | 20 day DMA | 446.68 | | 35 day DMA | 464.82 | | 50 day DMA | 482.06 | | 100 day DMA | 593.69 | | 150 day DMA | 610.6 | | 200 day DMA | 540.66 | EMA (exponential moving average) of Tembo Global TEMBO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.68 | 478.57 | 482.7 | | 12 day EMA | 466.32 | 467.3 | 466.75 | | 20 day EMA | 463.51 | 463.79 | 463.1 | | 35 day EMA | 474.31 | 475.1 | 475.38 | | 50 day EMA | 490.14 | 491.33 | 492.19 |
SMA (simple moving average) of Tembo Global TEMBO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.1 | 489.9 | 492.97 | | 12 day SMA | 460.65 | 457.51 | 453.43 | | 20 day SMA | 446.68 | 445.96 | 444.04 | | 35 day SMA | 464.82 | 467.26 | 470.24 | | 50 day SMA | 482.06 | 484.16 | 486.31 | | 100 day SMA | 593.69 | 596.9 | 600.38 | | 150 day SMA | 610.6 | 610.73 | 610.74 | | 200 day SMA | 540.66 | 539.49 | 538.26 |
|
|
