TejaEngineering TEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teja Engineering TEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejaEngineering

Strong Daily Stock price targets for TejaEngineering TEJA_SM are 233.53 and 240.53

Daily Target 1228.02
Daily Target 2232.03
Daily Target 3235.01666666667
Daily Target 4239.03
Daily Target 5242.02

Daily price and volume Teja Engineering

Date Closing Open Range Volume
Fri 04 September 2026 236.05 (-1.77%) 235.00 231.00 - 238.00 1.0805 times
Thu 03 September 2026 240.30 (0.95%) 232.00 232.00 - 247.50 1.2679 times
Wed 02 September 2026 238.05 (1.71%) 239.90 225.00 - 239.90 1.4884 times
Tue 01 September 2026 234.05 (0.41%) 209.80 209.80 - 249.00 6.0198 times
Mon 31 August 2026 233.10 (-10%) 233.10 233.10 - 233.10 0.0221 times
Fri 28 August 2026 259.00 (-4.99%) 259.00 259.00 - 259.00 0.011 times
Thu 27 August 2026 272.60 (-4.98%) 272.60 272.60 - 272.60 0.011 times
Wed 26 August 2026 286.90 (-5%) 286.90 286.90 - 286.90 0.0551 times
Tue 25 August 2026 302.00 (-4.99%) 302.00 302.00 - 302.00 0.0221 times
Mon 24 August 2026 317.85 (-4.99%) 317.85 317.85 - 317.85 0.0221 times
Fri 21 August 2026 334.55 (-5%) 334.55 334.55 - 334.55 0.011 times

Daily chart TejaEngineering

Weekly price and charts TejaEngineering

Strong weekly Stock price targets for TejaEngineering TEJA_SM are 222.93 and 262.13

Weekly Target 1192.42
Weekly Target 2214.23
Weekly Target 3231.61666666667
Weekly Target 4253.43
Weekly Target 5270.82

Weekly price and volumes for Teja Engineering

Date Closing Open Range Volume
Fri 04 September 2026 236.05 (-8.86%) 233.10 209.80 - 249.00 3.1111 times
Fri 28 August 2026 259.00 (-22.58%) 317.85 259.00 - 317.85 0.0382 times
Fri 21 August 2026 334.55 (-38.26%) 510.05 334.55 - 510.05 0.3715 times
Fri 14 August 2026 541.85 (-10.19%) 605.00 530.05 - 658.00 1.1285 times
Fri 07 August 2026 603.35 (-10.86%) 775.00 600.00 - 775.00 0.5208 times
Fri 31 July 2026 676.85 (0%) 662.55 630.00 - 705.00 0.8299 times
Sat 05 September 2026 (0%) - 0 times

weekly chart TejaEngineering

Monthly price and charts TejaEngineering

Strong monthly Stock price targets for TejaEngineering TEJA_SM are 222.93 and 262.13

Monthly Target 1192.42
Monthly Target 2214.23
Monthly Target 3231.61666666667
Monthly Target 4253.43
Monthly Target 5270.82

Monthly price and volumes Teja Engineering

Date Closing Open Range Volume
Fri 04 September 2026 236.05 (1.27%) 209.80 209.80 - 249.00 1.1274 times
Mon 31 August 2026 233.10 (-65.56%) 775.00 233.10 - 775.00 0.7503 times
Fri 31 July 2026 676.85 (0%) 565.00 565.00 - 705.00 1.1223 times
Sat 05 September 2026 (0%) - 0 times

monthly chart TejaEngineering

DMA SMA EMA moving averages of Teja Engineering TEJA_SM

DMA (daily moving average) of Teja Engineering TEJA_SM

DMA period DMA value
5 day DMA 236.31
12 day DMA 275.55
20 day DMA 376.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teja Engineering TEJA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA244.21248.29252.28
12 day EMA293.3303.71315.24
20 day EMA359.3372.27386.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Teja Engineering TEJA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.31240.9247.36
12 day SMA275.55286.77299.25
20 day SMA376.99395.35415.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme