TejaEngineering TEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teja Engineering TEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejaEngineering

Strong Daily Stock price targets for TejaEngineering TEJA_SM are 200.18 and 217.88

Daily Target 1187.75
Daily Target 2194.9
Daily Target 3205.45
Daily Target 4212.6
Daily Target 5223.15

Daily price and volume Teja Engineering

Date Closing Open Range Volume
Mon 19 October 2026 202.05 (-7.51%) 198.30 198.30 - 216.00 0.2727 times
Fri 16 October 2026 218.45 (0.41%) 218.00 215.00 - 218.65 3.2273 times
Thu 15 October 2026 217.55 (4.54%) 219.00 217.00 - 219.00 1.3182 times
Wed 14 October 2026 208.10 (-2.28%) 211.90 208.10 - 211.90 0.1364 times
Mon 12 October 2026 212.95 (0.42%) 220.05 212.95 - 220.05 0.4091 times
Tue 06 October 2026 212.05 (-1%) 212.05 212.05 - 212.05 0.0909 times
Mon 05 October 2026 214.20 (0.14%) 210.35 209.05 - 216.00 0.8636 times
Thu 01 October 2026 213.90 (-0.16%) 218.90 208.65 - 218.90 0.5455 times
Tue 29 September 2026 214.25 (-0.21%) 217.00 208.00 - 228.45 1.9091 times
Mon 28 September 2026 214.70 (-3.29%) 214.20 209.00 - 219.00 1.2273 times
Fri 25 September 2026 222.00 (2.9%) 217.00 217.00 - 222.00 0.5455 times

Daily chart TejaEngineering

Weekly price and charts TejaEngineering

Strong weekly Stock price targets for TejaEngineering TEJA_SM are 200.18 and 217.88

Weekly Target 1187.75
Weekly Target 2194.9
Weekly Target 3205.45
Weekly Target 4212.6
Weekly Target 5223.15

Weekly price and volumes for Teja Engineering

Date Closing Open Range Volume
Mon 19 October 2026 202.05 (-7.51%) 198.30 198.30 - 216.00 0.0251 times
Fri 16 October 2026 218.45 (3.02%) 220.05 208.10 - 220.05 0.4678 times
Tue 06 October 2026 212.05 (-0.86%) 210.35 209.05 - 216.00 0.0877 times
Thu 01 October 2026 213.90 (-3.65%) 214.20 208.00 - 228.45 0.3383 times
Fri 25 September 2026 222.00 (-5.53%) 236.00 206.05 - 239.85 0.6809 times
Fri 18 September 2026 235.00 (5.26%) 223.25 200.95 - 235.50 1.9716 times
Fri 11 September 2026 223.25 (-5.42%) 235.10 218.05 - 250.00 2.193 times
Fri 04 September 2026 236.05 (-8.86%) 233.10 209.80 - 249.00 3.7427 times
Fri 28 August 2026 259.00 (-22.58%) 317.85 259.00 - 317.85 0.0459 times
Fri 21 August 2026 334.55 (-38.26%) 510.05 334.55 - 510.05 0.447 times
Fri 14 August 2026 541.85 (-10.19%) 605.00 530.05 - 658.00 1.3576 times

weekly chart TejaEngineering

Monthly price and charts TejaEngineering

Strong monthly Stock price targets for TejaEngineering TEJA_SM are 189.3 and 211.05

Monthly Target 1185.05
Monthly Target 2193.55
Monthly Target 3206.8
Monthly Target 4215.3
Monthly Target 5228.55

Monthly price and volumes Teja Engineering

Date Closing Open Range Volume
Mon 19 October 2026 202.05 (-5.69%) 218.90 198.30 - 220.05 0.1607 times
Tue 29 September 2026 214.25 (-8.09%) 209.80 200.95 - 250.00 2.2591 times
Mon 31 August 2026 233.10 (-65.56%) 775.00 233.10 - 775.00 0.6331 times
Fri 31 July 2026 676.85 (0%) 565.00 565.00 - 705.00 0.9471 times
Tue 20 October 2026 (0%) - 0 times

monthly chart TejaEngineering

DMA SMA EMA moving averages of Teja Engineering TEJA_SM

DMA (daily moving average) of Teja Engineering TEJA_SM

DMA period DMA value
5 day DMA 211.82
12 day DMA 213.83
20 day DMA 216.08
35 day DMA 235.1
50 day DMA 334.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teja Engineering TEJA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.91215.34213.78
12 day EMA215.13217.51217.34
20 day EMA229.44232.32233.78
35 day EMA289.8294.97299.48
50 day EMA349.54355.56361.15

SMA (simple moving average) of Teja Engineering TEJA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.82213.82212.97
12 day SMA213.83214.34214.37
20 day SMA216.08217.78218.71
35 day SMA235.1239.39243.74
50 day SMA334.83343.88352.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme