Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 503.58 and 546.68
| Daily Target 1 | 469.23 |
| Daily Target 2 | 494.82 |
| Daily Target 3 | 512.33333333333 |
| Daily Target 4 | 537.92 |
| Daily Target 5 | 555.43 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 520.40 (5.29%) | 495.00 | 486.75 - 529.85 | 2.4021 times | Wed 27 May 2026 | 494.25 (-1.43%) | 505.00 | 491.50 - 507.25 | 0.5823 times | Tue 26 May 2026 | 501.40 (5.79%) | 477.95 | 474.30 - 511.00 | 2.2366 times | Mon 25 May 2026 | 473.95 (1.24%) | 474.80 | 469.55 - 487.55 | 0.5996 times | Fri 22 May 2026 | 468.15 (0.53%) | 468.25 | 461.30 - 477.00 | 0.4047 times | Thu 21 May 2026 | 465.70 (-0.15%) | 470.00 | 463.00 - 478.80 | 0.4502 times | Wed 20 May 2026 | 466.40 (0.8%) | 462.00 | 451.60 - 474.60 | 0.7393 times | Tue 19 May 2026 | 462.70 (5.95%) | 442.20 | 442.00 - 476.00 | 2.0415 times | Mon 18 May 2026 | 436.70 (-2.03%) | 440.95 | 425.95 - 440.95 | 0.2894 times | Fri 15 May 2026 | 445.75 (-2.69%) | 458.50 | 443.00 - 460.00 | 0.2543 times | Thu 14 May 2026 | 458.05 (-1.95%) | 474.00 | 447.20 - 474.50 | 0.4342 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 494.98 and 555.28
| Weekly Target 1 | 446.3 |
| Weekly Target 2 | 483.35 |
| Weekly Target 3 | 506.6 |
| Weekly Target 4 | 543.65 |
| Weekly Target 5 | 566.9 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 520.40 (11.16%) | 474.80 | 469.55 - 529.85 | 1.2584 times | Fri 22 May 2026 | 468.15 (5.03%) | 440.95 | 425.95 - 478.80 | 0.8486 times | Fri 15 May 2026 | 445.75 (-13.35%) | 511.90 | 443.00 - 511.90 | 0.9885 times | Fri 08 May 2026 | 514.40 (23.91%) | 415.15 | 414.50 - 554.95 | 3.4678 times | Thu 30 April 2026 | 415.15 (1.01%) | 415.00 | 408.40 - 429.35 | 0.2353 times | Fri 24 April 2026 | 411.00 (-3.19%) | 426.30 | 396.25 - 426.70 | 0.4309 times | Fri 17 April 2026 | 424.55 (-4.26%) | 430.00 | 422.05 - 455.90 | 0.6371 times | Fri 10 April 2026 | 443.45 (5.77%) | 425.00 | 408.40 - 461.50 | 0.6868 times | Thu 02 April 2026 | 419.25 (2.13%) | 405.05 | 382.25 - 424.85 | 0.5517 times | Fri 27 March 2026 | 410.50 (-5.84%) | 428.00 | 399.15 - 435.95 | 0.895 times | Fri 20 March 2026 | 435.95 (2.71%) | 441.65 | 428.00 - 463.00 | 1.8369 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 467.45 and 607.9
| Monthly Target 1 | 356.17 |
| Monthly Target 2 | 438.28 |
| Monthly Target 3 | 496.61666666667 |
| Monthly Target 4 | 578.73 |
| Monthly Target 5 | 637.07 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.5437 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.566 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 4.1866 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.8945 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.8788 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.2354 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.2377 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1282 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1506 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.1787 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.2071 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 491.63 |
| 12 day DMA | 471.72 |
| 20 day DMA | 468.26 |
| 35 day DMA | 449.26 |
| 50 day DMA | 441.65 |
| 100 day DMA | 409.63 |
| 150 day DMA | 440.33 |
| 200 day DMA | 477.66 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.97 | 483.76 | 478.51 |
| 12 day EMA | 479.38 | 471.92 | 467.86 |
| 20 day EMA | 469.03 | 463.62 | 460.4 |
| 35 day EMA | 458.66 | 455.03 | 452.72 |
| 50 day EMA | 447.76 | 444.8 | 442.78 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.63 | 480.69 | 475.12 |
| 12 day SMA | 471.72 | 466.75 | 464.87 |
| 20 day SMA | 468.26 | 463.07 | 458.99 |
| 35 day SMA | 449.26 | 446.35 | 444.37 |
| 50 day SMA | 441.65 | 440.07 | 439.59 |
| 100 day SMA | 409.63 | 408.94 | 408.55 |
| 150 day SMA | 440.33 | 440.8 | 441.41 |
| 200 day SMA | 477.66 | 477.96 | 478.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.