TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks Strong Daily Stock price targets for TejasNetworks TEJASNET are 533.73 and 545.08 | Daily Target 1 | 525.67 | | Daily Target 2 | 530.43 | | Daily Target 3 | 537.01666666667 | | Daily Target 4 | 541.78 | | Daily Target 5 | 548.37 |
Daily price and volume Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
535.20 (0.32%) |
534.00 |
532.25 - 543.60 |
0.5985 times |
Fri 31 October 2025 |
533.50 (-0.5%) |
538.90 |
532.25 - 540.50 |
0.3786 times |
Thu 30 October 2025 |
536.20 (-1.12%) |
543.00 |
534.55 - 545.65 |
0.4972 times |
Wed 29 October 2025 |
542.25 (-0.29%) |
545.00 |
540.00 - 545.25 |
0.3292 times |
Tue 28 October 2025 |
543.85 (-0.06%) |
546.00 |
540.00 - 546.25 |
0.4479 times |
Mon 27 October 2025 |
544.20 (1.02%) |
543.00 |
542.00 - 549.85 |
0.8422 times |
Fri 24 October 2025 |
538.70 (-0.18%) |
540.00 |
535.10 - 542.35 |
0.6152 times |
Thu 23 October 2025 |
539.65 (-1.64%) |
549.00 |
538.50 - 552.00 |
0.9185 times |
Tue 21 October 2025 |
548.65 (1.66%) |
539.50 |
539.35 - 554.00 |
0.6306 times |
Mon 20 October 2025 |
539.70 (-8.48%) |
560.05 |
537.05 - 567.90 |
4.7423 times |
Fri 17 October 2025 |
589.70 (-0.25%) |
592.00 |
586.85 - 599.45 |
0.5167 times |
Weekly price and charts TejasNetworks Strong weekly Stock price targets for TejasNetworks TEJASNET are 533.73 and 545.08 | Weekly Target 1 | 525.67 | | Weekly Target 2 | 530.43 | | Weekly Target 3 | 537.01666666667 | | Weekly Target 4 | 541.78 | | Weekly Target 5 | 548.37 |
Weekly price and volumes for Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
535.20 (0.32%) |
534.00 |
532.25 - 543.60 |
0.1714 times |
Fri 31 October 2025 |
533.50 (-0.97%) |
543.00 |
532.25 - 549.85 |
0.7146 times |
Fri 24 October 2025 |
538.70 (-8.65%) |
560.05 |
535.10 - 567.90 |
1.978 times |
Fri 17 October 2025 |
589.70 (-1.77%) |
597.75 |
583.05 - 601.00 |
0.6199 times |
Fri 10 October 2025 |
600.30 (1.63%) |
594.95 |
586.00 - 609.70 |
0.9649 times |
Fri 03 October 2025 |
590.70 (0.32%) |
614.80 |
579.95 - 621.90 |
1.4388 times |
Fri 26 September 2025 |
588.80 (-3.63%) |
606.00 |
572.00 - 614.50 |
0.7065 times |
Fri 19 September 2025 |
610.95 (3.07%) |
595.40 |
592.70 - 626.20 |
1.3873 times |
Fri 12 September 2025 |
592.75 (0.76%) |
593.55 |
585.55 - 605.60 |
0.5549 times |
Fri 05 September 2025 |
588.25 (0.81%) |
584.00 |
582.55 - 624.85 |
1.4639 times |
Fri 29 August 2025 |
583.55 (-6.05%) |
621.00 |
581.40 - 622.25 |
0.6343 times |
Monthly price and charts TejasNetworks Strong monthly Stock price targets for TejasNetworks TEJASNET are 533.73 and 545.08 | Monthly Target 1 | 525.67 | | Monthly Target 2 | 530.43 | | Monthly Target 3 | 537.01666666667 | | Monthly Target 4 | 541.78 | | Monthly Target 5 | 548.37 |
Monthly price and volumes Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
535.20 (0.32%) |
534.00 |
532.25 - 543.60 |
0.0185 times |
Fri 31 October 2025 |
533.50 (-8.87%) |
586.55 |
532.25 - 609.70 |
0.4873 times |
Tue 30 September 2025 |
585.40 (0.32%) |
584.00 |
572.00 - 626.20 |
0.5722 times |
Fri 29 August 2025 |
583.55 (0%) |
580.70 |
542.25 - 647.00 |
0.6789 times |
Thu 31 July 2025 |
583.55 (-18.34%) |
716.80 |
566.55 - 718.95 |
0.7869 times |
Mon 30 June 2025 |
714.60 (-0.47%) |
715.00 |
681.10 - 749.95 |
0.813 times |
Fri 30 May 2025 |
717.95 (2.23%) |
708.00 |
664.00 - 761.60 |
1.5808 times |
Wed 30 April 2025 |
702.30 (-7.65%) |
759.15 |
696.15 - 914.40 |
2.835 times |
Fri 28 March 2025 |
760.45 (7%) |
714.00 |
646.55 - 844.45 |
1.6653 times |
Fri 28 February 2025 |
710.70 (-22.43%) |
868.25 |
701.85 - 909.80 |
0.5622 times |
Fri 31 January 2025 |
916.15 (-22.73%) |
1173.50 |
822.85 - 1220.00 |
0.9646 times |
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value | | 5 day DMA | 538.2 | | 12 day DMA | 548.56 | | 20 day DMA | 566.22 | | 35 day DMA | 579.48 | | 50 day DMA | 584.8 | | 100 day DMA | 615.16 | | 150 day DMA | 663.95 | | 200 day DMA | 707.87 | EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 537.98 | 539.37 | 542.31 | | 12 day EMA | 548.67 | 551.12 | 554.32 | | 20 day EMA | 558.74 | 561.22 | 564.14 | | 35 day EMA | 569.53 | 571.55 | 573.79 | | 50 day EMA | 578.83 | 580.61 | 582.53 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 538.2 | 540 | 541.04 | | 12 day SMA | 548.56 | 552.75 | 557.04 | | 20 day SMA | 566.22 | 568.99 | 571.43 | | 35 day SMA | 579.48 | 581.07 | 582.71 | | 50 day SMA | 584.8 | 585.71 | 586.78 | | 100 day SMA | 615.16 | 616.96 | 618.85 | | 150 day SMA | 663.95 | 665.7 | 667.62 | | 200 day SMA | 707.87 | 710.5 | 713.35 |
|
|
