Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 459.65 and 471.65
| Daily Target 1 | 450.1 |
| Daily Target 2 | 457.2 |
| Daily Target 3 | 462.1 |
| Daily Target 4 | 469.2 |
| Daily Target 5 | 474.1 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 464.30 (0.26%) | 461.00 | 455.00 - 467.00 | 0.6329 times | Tue 13 October 2026 | 463.10 (0.93%) | 462.00 | 449.50 - 464.60 | 0.7416 times | Mon 12 October 2026 | 458.85 (2.61%) | 449.40 | 449.40 - 472.00 | 1.3484 times | Fri 09 October 2026 | 447.20 (-0.88%) | 456.00 | 445.70 - 461.00 | 0.9023 times | Thu 08 October 2026 | 451.15 (-3.33%) | 467.95 | 447.25 - 467.95 | 1.1506 times | Wed 07 October 2026 | 466.70 (-1.92%) | 473.00 | 465.00 - 477.45 | 0.8277 times | Tue 06 October 2026 | 475.85 (2.73%) | 466.80 | 465.65 - 484.80 | 1.4591 times | Mon 05 October 2026 | 463.20 (-0.34%) | 469.00 | 461.45 - 481.95 | 0.8182 times | Thu 01 October 2026 | 464.80 (-4.4%) | 483.25 | 461.10 - 491.70 | 1.3922 times | Wed 30 September 2026 | 486.20 (-0.86%) | 488.50 | 482.25 - 496.90 | 0.7269 times | Tue 29 September 2026 | 490.40 (-0.14%) | 491.10 | 480.65 - 495.90 | 0.95 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 456.85 and 479.45
| Weekly Target 1 | 439.3 |
| Weekly Target 2 | 451.8 |
| Weekly Target 3 | 461.9 |
| Weekly Target 4 | 474.4 |
| Weekly Target 5 | 484.5 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 464.30 (3.82%) | 449.40 | 449.40 - 472.00 | 0.2398 times | Fri 09 October 2026 | 447.20 (-3.79%) | 469.00 | 445.70 - 484.80 | 0.4542 times | Thu 01 October 2026 | 464.80 (-7.75%) | 504.00 | 461.10 - 505.30 | 0.3407 times | Fri 25 September 2026 | 503.85 (-2.79%) | 518.40 | 501.00 - 527.00 | 0.3366 times | Fri 18 September 2026 | 518.30 (-6.22%) | 554.00 | 495.50 - 558.30 | 0.5849 times | Fri 11 September 2026 | 552.65 (-10.01%) | 615.00 | 539.40 - 616.20 | 1.054 times | Fri 04 September 2026 | 614.15 (11.63%) | 550.15 | 532.00 - 622.80 | 3.0452 times | Fri 28 August 2026 | 550.15 (7.78%) | 511.70 | 499.70 - 576.85 | 3.1788 times | Fri 21 August 2026 | 510.45 (-5.21%) | 535.20 | 504.25 - 535.25 | 0.2558 times | Fri 14 August 2026 | 538.50 (4.88%) | 513.45 | 511.05 - 547.15 | 0.5099 times | Fri 07 August 2026 | 513.45 (0.09%) | 517.95 | 512.00 - 543.30 | 0.3806 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 432 and 478
| Monthly Target 1 | 421.23 |
| Monthly Target 2 | 442.77 |
| Monthly Target 3 | 467.23333333333 |
| Monthly Target 4 | 488.77 |
| Monthly Target 5 | 513.23 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 464.30 (-4.5%) | 483.25 | 445.70 - 491.70 | 0.0794 times | Wed 30 September 2026 | 486.20 (-13.14%) | 559.75 | 480.65 - 622.80 | 0.4649 times | Mon 31 August 2026 | 559.75 (9.11%) | 517.95 | 499.70 - 576.85 | 0.4653 times | Fri 31 July 2026 | 513.00 (-16.24%) | 615.00 | 488.05 - 624.50 | 0.3288 times | Tue 30 June 2026 | 612.50 (17.7%) | 525.10 | 518.20 - 644.75 | 1.6041 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.2012 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4404 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.2578 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.4742 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.6839 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.1831 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 456.92 |
| 12 day DMA | 468.57 |
| 20 day DMA | 487.5 |
| 35 day DMA | 515.32 |
| 50 day DMA | 517.5 |
| 100 day DMA | 536.18 |
| 150 day DMA | 503.4 |
| 200 day DMA | 471.92 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.93 | 460.74 | 459.56 |
| 12 day EMA | 472 | 473.4 | 475.27 |
| 20 day EMA | 484.83 | 486.99 | 489.5 |
| 35 day EMA | 497 | 498.93 | 501.04 |
| 50 day EMA | 510.99 | 512.9 | 514.93 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.92 | 457.4 | 459.95 |
| 12 day SMA | 468.57 | 471.87 | 475.88 |
| 20 day SMA | 487.5 | 490.35 | 494.83 |
| 35 day SMA | 515.32 | 516.6 | 517.96 |
| 50 day SMA | 517.5 | 518.61 | 519.61 |
| 100 day SMA | 536.18 | 536.2 | 536.23 |
| 150 day SMA | 503.4 | 503.59 | 503.83 |
| 200 day SMA | 471.92 | 471.87 | 471.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.