TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks Strong Daily Stock price targets for TejasNetworks TEJASNET are 699.28 and 707.98 | Daily Target 1 | 697.22 | | Daily Target 2 | 701.33 | | Daily Target 3 | 705.91666666667 | | Daily Target 4 | 710.03 | | Daily Target 5 | 714.62 |
Daily price and volume Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
705.45 (-0.16%) |
707.10 |
701.80 - 710.50 |
0.4658 times |
Thu 03 July 2025 |
706.60 (-0.33%) |
709.10 |
703.20 - 716.90 |
0.6564 times |
Wed 02 July 2025 |
708.95 (0.13%) |
708.05 |
704.00 - 713.65 |
0.5388 times |
Tue 01 July 2025 |
708.00 (-0.92%) |
716.80 |
706.05 - 718.95 |
0.5589 times |
Mon 30 June 2025 |
714.60 (-0.54%) |
720.85 |
712.25 - 722.00 |
0.6534 times |
Fri 27 June 2025 |
718.45 (0.03%) |
721.00 |
715.15 - 724.80 |
0.8454 times |
Thu 26 June 2025 |
718.20 (2.98%) |
715.00 |
712.20 - 731.90 |
4.5065 times |
Wed 25 June 2025 |
697.45 (-0.52%) |
704.00 |
695.40 - 704.40 |
0.5846 times |
Tue 24 June 2025 |
701.10 (0.74%) |
704.00 |
696.05 - 705.90 |
0.4956 times |
Mon 23 June 2025 |
695.95 (-0.79%) |
700.00 |
693.00 - 706.70 |
0.6946 times |
Fri 20 June 2025 |
701.50 (2.76%) |
681.95 |
681.80 - 712.00 |
1.1403 times |
Weekly price and charts TejasNetworks Strong weekly Stock price targets for TejasNetworks TEJASNET are 693.53 and 713.73 | Weekly Target 1 | 689.55 | | Weekly Target 2 | 697.5 | | Weekly Target 3 | 709.75 | | Weekly Target 4 | 717.7 | | Weekly Target 5 | 729.95 |
Weekly price and volumes for Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
705.45 (-1.81%) |
720.85 |
701.80 - 722.00 |
0.2991 times |
Fri 27 June 2025 |
718.45 (2.42%) |
700.00 |
693.00 - 731.90 |
0.7418 times |
Fri 20 June 2025 |
701.50 (-0.42%) |
704.50 |
681.10 - 712.45 |
0.4961 times |
Fri 13 June 2025 |
704.45 (-3.06%) |
728.00 |
684.15 - 737.50 |
0.5332 times |
Fri 06 June 2025 |
726.70 (1.22%) |
715.00 |
698.25 - 749.95 |
0.7592 times |
Fri 30 May 2025 |
717.95 (-3.17%) |
742.35 |
716.35 - 751.70 |
0.3825 times |
Fri 23 May 2025 |
741.45 (0.11%) |
748.85 |
715.10 - 761.60 |
1.1258 times |
Fri 16 May 2025 |
740.60 (9.18%) |
707.65 |
695.50 - 748.40 |
1.0909 times |
Fri 09 May 2025 |
678.30 (-3.78%) |
709.00 |
664.00 - 740.00 |
2.2129 times |
Fri 02 May 2025 |
704.95 (-17.93%) |
749.15 |
692.90 - 784.85 |
2.3586 times |
Fri 25 April 2025 |
858.95 (0.17%) |
861.95 |
834.45 - 914.40 |
1.1973 times |
Monthly price and charts TejasNetworks Strong monthly Stock price targets for TejasNetworks TEJASNET are 695.05 and 712.2 | Monthly Target 1 | 691.58 | | Monthly Target 2 | 698.52 | | Monthly Target 3 | 708.73333333333 | | Monthly Target 4 | 715.67 | | Monthly Target 5 | 725.88 |
Monthly price and volumes Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
705.45 (-1.28%) |
716.80 |
701.80 - 718.95 |
0.0647 times |
Mon 30 June 2025 |
714.60 (-0.47%) |
715.00 |
681.10 - 749.95 |
0.7275 times |
Fri 30 May 2025 |
717.95 (2.23%) |
708.00 |
664.00 - 761.60 |
1.4144 times |
Wed 30 April 2025 |
702.30 (-7.65%) |
759.15 |
696.15 - 914.40 |
2.5366 times |
Fri 28 March 2025 |
760.45 (7%) |
714.00 |
646.55 - 844.45 |
1.49 times |
Fri 28 February 2025 |
710.70 (-22.43%) |
868.25 |
701.85 - 909.80 |
0.503 times |
Fri 31 January 2025 |
916.15 (-22.73%) |
1173.50 |
822.85 - 1220.00 |
0.8631 times |
Tue 31 December 2024 |
1185.70 (-10.17%) |
1318.00 |
1155.00 - 1402.70 |
0.5155 times |
Fri 29 November 2024 |
1319.95 (-1.63%) |
1348.80 |
1235.00 - 1459.90 |
0.875 times |
Thu 31 October 2024 |
1341.85 (12.12%) |
1200.00 |
1102.85 - 1425.20 |
1.01 times |
Mon 30 September 2024 |
1196.85 (-9.2%) |
1340.00 |
1188.00 - 1369.00 |
0.1584 times |
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value | | 5 day DMA | 708.72 | | 12 day DMA | 704.91 | | 20 day DMA | 705.33 | | 35 day DMA | 714.97 | | 50 day DMA | 715.69 | | 100 day DMA | 750.92 | | 150 day DMA | 885.12 | | 200 day DMA | 977.24 | EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 707.58 | 708.64 | 709.66 | | 12 day EMA | 707.31 | 707.65 | 707.84 | | 20 day EMA | 709.43 | 709.85 | 710.19 | | 35 day EMA | 717.98 | 718.72 | 719.43 | | 50 day EMA | 728.03 | 728.95 | 729.86 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 708.72 | 711.32 | 713.64 | | 12 day SMA | 704.91 | 704.29 | 703.55 | | 20 day SMA | 705.33 | 706.4 | 706.82 | | 35 day SMA | 714.97 | 715.98 | 715.87 | | 50 day SMA | 715.69 | 719.3 | 722.91 | | 100 day SMA | 750.92 | 752.77 | 754.51 | | 150 day SMA | 885.12 | 889.3 | 893.27 | | 200 day SMA | 977.24 | 980.02 | 982.81 |
|
|
