Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 443.33 and 452.88
| Daily Target 1 | 441.15 |
| Daily Target 2 | 445.5 |
| Daily Target 3 | 450.7 |
| Daily Target 4 | 455.05 |
| Daily Target 5 | 460.25 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 449.85 (1.65%) | 452.00 | 446.35 - 455.90 | 0.878 times | Mon 13 April 2026 | 442.55 (-0.2%) | 430.00 | 426.25 - 450.90 | 0.7905 times | Fri 10 April 2026 | 443.45 (0.96%) | 445.15 | 440.25 - 461.50 | 1.1445 times | Thu 09 April 2026 | 439.25 (-0.33%) | 440.00 | 436.65 - 459.65 | 0.9847 times | Wed 08 April 2026 | 440.70 (5.24%) | 444.00 | 431.50 - 446.30 | 0.9974 times | Tue 07 April 2026 | 418.75 (-1.41%) | 421.00 | 417.00 - 429.00 | 0.5349 times | Mon 06 April 2026 | 424.75 (1.31%) | 425.00 | 408.40 - 426.90 | 0.9587 times | Thu 02 April 2026 | 419.25 (-0.19%) | 406.65 | 402.00 - 422.00 | 1.0608 times | Wed 01 April 2026 | 420.05 (8.75%) | 409.95 | 401.00 - 424.85 | 1.7403 times | Mon 30 March 2026 | 386.25 (-5.91%) | 405.05 | 382.25 - 409.50 | 0.9105 times | Fri 27 March 2026 | 410.50 (-3.12%) | 419.05 | 402.50 - 420.90 | 0.8432 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 438.05 and 467.7
| Weekly Target 1 | 414.35 |
| Weekly Target 2 | 432.1 |
| Weekly Target 3 | 444 |
| Weekly Target 4 | 461.75 |
| Weekly Target 5 | 473.65 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 449.85 (1.44%) | 430.00 | 426.25 - 455.90 | 0.0922 times | Fri 10 April 2026 | 443.45 (5.77%) | 425.00 | 408.40 - 461.50 | 0.2554 times | Thu 02 April 2026 | 419.25 (2.13%) | 405.05 | 382.25 - 424.85 | 0.2052 times | Fri 27 March 2026 | 410.50 (-5.84%) | 428.00 | 399.15 - 435.95 | 0.3328 times | Fri 20 March 2026 | 435.95 (2.71%) | 441.65 | 428.00 - 463.00 | 0.6831 times | Fri 13 March 2026 | 424.45 (-8.73%) | 452.95 | 418.55 - 492.00 | 1.0866 times | Fri 06 March 2026 | 465.05 (6.7%) | 421.40 | 405.95 - 528.95 | 4.4668 times | Fri 27 February 2026 | 435.85 (33.39%) | 328.00 | 312.45 - 442.70 | 2.7389 times | Fri 20 February 2026 | 326.75 (-0.58%) | 328.70 | 324.25 - 346.55 | 0.0596 times | Fri 13 February 2026 | 328.65 (-2.41%) | 339.00 | 323.50 - 365.00 | 0.0792 times | Fri 06 February 2026 | 336.75 (-1.19%) | 344.00 | 319.05 - 356.60 | 0.1178 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 425.43 and 485.93
| Monthly Target 1 | 376.95 |
| Monthly Target 2 | 413.4 |
| Monthly Target 3 | 437.45 |
| Monthly Target 4 | 473.9 |
| Monthly Target 5 | 497.95 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 449.85 (16.47%) | 409.95 | 401.00 - 461.50 | 0.3776 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 4.9749 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 2.2512 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 1.0443 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.2797 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.2824 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1524 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.179 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.2123 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.2461 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.2543 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 443.16 |
| 12 day DMA | 426.59 |
| 20 day DMA | 428.73 |
| 35 day DMA | 421.25 |
| 50 day DMA | 396.33 |
| 100 day DMA | 418.26 |
| 150 day DMA | 469.19 |
| 200 day DMA | 508.87 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.47 | 437.28 | 434.65 |
| 12 day EMA | 433.65 | 430.7 | 428.55 |
| 20 day EMA | 428.18 | 425.9 | 424.15 |
| 35 day EMA | 409.6 | 407.23 | 405.15 |
| 50 day EMA | 394.57 | 392.31 | 390.26 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.16 | 436.94 | 433.38 |
| 12 day SMA | 426.59 | 424.16 | 420.68 |
| 20 day SMA | 428.73 | 428.29 | 429.68 |
| 35 day SMA | 421.25 | 418.02 | 414.93 |
| 50 day SMA | 396.33 | 393.84 | 391.77 |
| 100 day SMA | 418.26 | 418.97 | 419.76 |
| 150 day SMA | 469.19 | 470.28 | 471.23 |
| 200 day SMA | 508.87 | 510.1 | 511.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.