TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks Strong Daily Stock price targets for TejasNetworks TEJASNET are 671.15 and 695.25 | Daily Target 1 | 652.7 | | Daily Target 2 | 665.5 | | Daily Target 3 | 676.8 | | Daily Target 4 | 689.6 | | Daily Target 5 | 700.9 |
Daily price and volume Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
678.30 (-1.02%) |
674.75 |
664.00 - 688.10 |
0.3907 times |
Thu 08 May 2025 |
685.30 (-0.78%) |
697.00 |
680.75 - 724.45 |
1.0061 times |
Wed 07 May 2025 |
690.70 (-1.43%) |
685.00 |
681.25 - 699.85 |
0.4932 times |
Tue 06 May 2025 |
700.75 (1.14%) |
695.60 |
691.60 - 740.00 |
2.2498 times |
Mon 05 May 2025 |
692.85 (-1.72%) |
709.00 |
686.35 - 712.95 |
0.4854 times |
Fri 02 May 2025 |
704.95 (0.38%) |
708.00 |
692.90 - 723.15 |
0.5016 times |
Wed 30 April 2025 |
702.30 (-3.72%) |
742.00 |
696.15 - 744.70 |
0.7638 times |
Tue 29 April 2025 |
729.40 (-2.47%) |
755.00 |
726.10 - 772.00 |
1.2917 times |
Mon 28 April 2025 |
747.85 (-12.93%) |
749.15 |
735.50 - 784.85 |
2.3726 times |
Fri 25 April 2025 |
858.95 (-3.04%) |
888.50 |
834.45 - 892.45 |
0.4452 times |
Thu 24 April 2025 |
885.85 (-0.12%) |
890.90 |
876.80 - 902.00 |
0.3552 times |
Weekly price and charts TejasNetworks Strong weekly Stock price targets for TejasNetworks TEJASNET are 633.15 and 709.15 | Weekly Target 1 | 618.1 | | Weekly Target 2 | 648.2 | | Weekly Target 3 | 694.1 | | Weekly Target 4 | 724.2 | | Weekly Target 5 | 770.1 |
Weekly price and volumes for Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
678.30 (-3.78%) |
709.00 |
664.00 - 740.00 |
1.3144 times |
Fri 02 May 2025 |
704.95 (-17.93%) |
749.15 |
692.90 - 784.85 |
1.401 times |
Fri 25 April 2025 |
858.95 (0.17%) |
861.95 |
834.45 - 914.40 |
0.7112 times |
Thu 17 April 2025 |
857.50 (2.35%) |
859.00 |
844.40 - 883.00 |
0.2116 times |
Fri 11 April 2025 |
837.80 (-0.58%) |
731.05 |
731.05 - 852.75 |
0.6659 times |
Fri 04 April 2025 |
842.65 (10.81%) |
759.15 |
759.15 - 904.00 |
2.5346 times |
Fri 28 March 2025 |
760.45 (-4.93%) |
811.00 |
741.10 - 844.45 |
0.9246 times |
Fri 21 March 2025 |
799.90 (21.24%) |
667.50 |
646.55 - 835.00 |
1.6339 times |
Thu 13 March 2025 |
659.75 (-10.41%) |
739.00 |
657.00 - 744.10 |
0.2338 times |
Fri 07 March 2025 |
736.45 (3.62%) |
714.00 |
681.00 - 760.70 |
0.369 times |
Fri 28 February 2025 |
710.70 (-11.07%) |
792.00 |
701.85 - 793.90 |
0.3258 times |
Monthly price and charts TejasNetworks Strong monthly Stock price targets for TejasNetworks TEJASNET are 633.15 and 709.15 | Monthly Target 1 | 618.1 | | Monthly Target 2 | 648.2 | | Monthly Target 3 | 694.1 | | Monthly Target 4 | 724.2 | | Monthly Target 5 | 770.1 |
Monthly price and volumes Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
678.30 (-3.42%) |
708.00 |
664.00 - 740.00 |
0.7683 times |
Wed 30 April 2025 |
702.30 (-7.65%) |
759.15 |
696.15 - 914.40 |
2.838 times |
Fri 28 March 2025 |
760.45 (7%) |
714.00 |
646.55 - 844.45 |
1.6671 times |
Fri 28 February 2025 |
710.70 (-22.43%) |
868.25 |
701.85 - 909.80 |
0.5628 times |
Fri 31 January 2025 |
916.15 (-22.73%) |
1173.50 |
822.85 - 1220.00 |
0.9656 times |
Tue 31 December 2024 |
1185.70 (-10.17%) |
1318.00 |
1155.00 - 1402.70 |
0.5768 times |
Fri 29 November 2024 |
1319.95 (-1.63%) |
1348.80 |
1235.00 - 1459.90 |
0.979 times |
Thu 31 October 2024 |
1341.85 (12.12%) |
1200.00 |
1102.85 - 1425.20 |
1.1301 times |
Mon 30 September 2024 |
1196.85 (-9.2%) |
1340.00 |
1188.00 - 1369.00 |
0.1772 times |
Fri 30 August 2024 |
1318.15 (6.26%) |
1255.00 |
1106.00 - 1350.00 |
0.335 times |
Wed 31 July 2024 |
1240.45 (-12.22%) |
1420.00 |
1221.30 - 1475.00 |
0.4211 times |
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value | | 5 day DMA | 689.58 | | 12 day DMA | 747.01 | | 20 day DMA | 787.84 | | 35 day DMA | 780.46 | | 50 day DMA | 765.89 | | 100 day DMA | 907.9 | | 150 day DMA | 1029.42 | | 200 day DMA | 1089.95 | EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 693.64 | 701.31 | 709.32 | | 12 day EMA | 731.28 | 740.91 | 751.02 | | 20 day EMA | 754.26 | 762.25 | 770.35 | | 35 day EMA | 763.27 | 768.27 | 773.16 | | 50 day EMA | 760.39 | 763.74 | 766.94 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 689.58 | 694.91 | 698.31 | | 12 day SMA | 747.01 | 764.55 | 778.84 | | 20 day SMA | 787.84 | 793.73 | 801.6 | | 35 day SMA | 780.46 | 779.93 | 779.67 | | 50 day SMA | 765.89 | 768.38 | 770.05 | | 100 day SMA | 907.9 | 914.31 | 920.83 | | 150 day SMA | 1029.42 | 1032.98 | 1036.61 | | 200 day SMA | 1089.95 | 1093.7 | 1097.4 |
|
|
