TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks Strong Daily Stock price targets for TejasNetworks TEJASNET are 804.05 and 875.5 | Daily Target 1 | 786.5 | | Daily Target 2 | 821.6 | | Daily Target 3 | 857.95 | | Daily Target 4 | 893.05 | | Daily Target 5 | 929.4 |
Daily price and volume Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
856.70 (-4.33%) |
891.95 |
822.85 - 894.30 |
1.505 times |
Mon 27 January 2025 |
895.50 (-9.89%) |
970.00 |
861.20 - 975.50 |
2.525 times |
Fri 24 January 2025 |
993.75 (-9.35%) |
1047.55 |
986.00 - 1048.00 |
1.8335 times |
Thu 23 January 2025 |
1096.25 (-0.04%) |
1095.00 |
1080.80 - 1125.00 |
0.356 times |
Wed 22 January 2025 |
1096.65 (2.51%) |
1079.00 |
1047.55 - 1114.00 |
0.8125 times |
Tue 21 January 2025 |
1069.80 (-5.59%) |
1133.15 |
1060.55 - 1135.50 |
0.4327 times |
Mon 20 January 2025 |
1133.15 (6.96%) |
1067.90 |
1055.05 - 1150.00 |
1.3784 times |
Fri 17 January 2025 |
1059.40 (0.84%) |
1053.90 |
1037.70 - 1067.05 |
0.3193 times |
Thu 16 January 2025 |
1050.60 (0.4%) |
1072.20 |
1047.60 - 1095.75 |
0.3922 times |
Wed 15 January 2025 |
1046.45 (-0.99%) |
1065.00 |
1037.05 - 1072.00 |
0.4452 times |
Tue 14 January 2025 |
1056.95 (6.96%) |
1005.00 |
992.00 - 1066.80 |
0.734 times |
Weekly price and charts TejasNetworks Strong weekly Stock price targets for TejasNetworks TEJASNET are 763.45 and 916.1 | Weekly Target 1 | 732.37 | | Weekly Target 2 | 794.53 | | Weekly Target 3 | 885.01666666667 | | Weekly Target 4 | 947.18 | | Weekly Target 5 | 1037.67 |
Weekly price and volumes for Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
856.70 (-13.79%) |
970.00 |
822.85 - 975.50 |
1.5919 times |
Fri 24 January 2025 |
993.75 (-6.2%) |
1067.90 |
986.00 - 1150.00 |
1.9012 times |
Fri 17 January 2025 |
1059.40 (-0.21%) |
1022.45 |
974.05 - 1095.75 |
0.9734 times |
Fri 10 January 2025 |
1061.65 (-11.2%) |
1195.05 |
1055.00 - 1199.45 |
0.6297 times |
Fri 03 January 2025 |
1195.60 (-0.33%) |
1193.00 |
1155.00 - 1220.00 |
0.4617 times |
Fri 27 December 2024 |
1199.60 (-1.47%) |
1230.00 |
1185.00 - 1258.80 |
0.7154 times |
Fri 20 December 2024 |
1217.55 (-8.24%) |
1326.95 |
1212.00 - 1342.60 |
0.6253 times |
Fri 13 December 2024 |
1326.95 (-2.07%) |
1361.35 |
1284.00 - 1374.00 |
0.981 times |
Fri 06 December 2024 |
1355.00 (2.66%) |
1318.00 |
1307.00 - 1402.70 |
1.2427 times |
Fri 29 November 2024 |
1319.95 (3.15%) |
1307.85 |
1292.50 - 1378.95 |
0.8777 times |
Fri 22 November 2024 |
1279.60 (0.93%) |
1273.95 |
1235.05 - 1335.95 |
0.7401 times |
Monthly price and charts TejasNetworks Strong monthly Stock price targets for TejasNetworks TEJASNET are 641.2 and 1038.35 | Monthly Target 1 | 569.37 | | Monthly Target 2 | 713.03 | | Monthly Target 3 | 966.51666666667 | | Monthly Target 4 | 1110.18 | | Monthly Target 5 | 1363.67 |
Monthly price and volumes Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
856.70 (-27.75%) |
1173.50 |
822.85 - 1220.00 |
1.1803 times |
Tue 31 December 2024 |
1185.70 (-10.17%) |
1318.00 |
1155.00 - 1402.70 |
0.8227 times |
Fri 29 November 2024 |
1319.95 (-1.63%) |
1348.80 |
1235.00 - 1459.90 |
1.3964 times |
Thu 31 October 2024 |
1341.85 (12.12%) |
1200.00 |
1102.85 - 1425.20 |
1.6119 times |
Mon 30 September 2024 |
1196.85 (-9.2%) |
1340.00 |
1188.00 - 1369.00 |
0.2528 times |
Fri 30 August 2024 |
1318.15 (6.26%) |
1255.00 |
1106.00 - 1350.00 |
0.4779 times |
Wed 31 July 2024 |
1240.45 (-12.22%) |
1420.00 |
1221.30 - 1475.00 |
0.6006 times |
Fri 28 June 2024 |
1413.10 (26.8%) |
1200.00 |
1000.55 - 1495.00 |
1.151 times |
Fri 31 May 2024 |
1114.40 (-2.62%) |
1146.90 |
1034.00 - 1246.00 |
0.665 times |
Tue 30 April 2024 |
1144.35 (74.34%) |
669.00 |
664.50 - 1183.35 |
1.8413 times |
Thu 28 March 2024 |
656.40 (-12.09%) |
751.70 |
651.25 - 779.00 |
0.2746 times |
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value | | 5 day DMA | 987.77 | | 12 day DMA | 1028.61 | | 20 day DMA | 1077.32 | | 35 day DMA | 1151.99 | | 50 day DMA | 1202.67 | | 100 day DMA | 1228.21 | | 150 day DMA | 1258.87 | | 200 day DMA | 1229.27 | EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 954.33 | 1003.14 | 1056.95 | | 12 day EMA | 1021.71 | 1051.7 | 1080.09 | | 20 day EMA | 1066.28 | 1088.33 | 1108.62 | | 35 day EMA | 1128.74 | 1144.76 | 1159.44 | | 50 day EMA | 1188.3 | 1201.83 | 1214.33 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.77 | 1030.39 | 1077.92 | | 12 day SMA | 1028.61 | 1045.69 | 1063.06 | | 20 day SMA | 1077.32 | 1093.77 | 1107.77 | | 35 day SMA | 1151.99 | 1165.72 | 1178.85 | | 50 day SMA | 1202.67 | 1210.9 | 1217.81 | | 100 day SMA | 1228.21 | 1232.68 | 1237.06 | | 150 day SMA | 1258.87 | 1262.62 | 1266.08 | | 200 day SMA | 1229.27 | 1229.01 | 1228.53 |
|
|
