Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 308.2 and 321.25
| Daily Target 1 | 305.27 |
| Daily Target 2 | 311.13 |
| Daily Target 3 | 318.31666666667 |
| Daily Target 4 | 324.18 |
| Daily Target 5 | 331.37 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 317.00 (-2.91%) | 325.50 | 312.45 - 325.50 | 0.9635 times | Mon 23 February 2026 | 326.50 (-0.08%) | 328.00 | 323.15 - 330.40 | 0.7836 times | Fri 20 February 2026 | 326.75 (-1.12%) | 331.00 | 324.25 - 331.00 | 0.6102 times | Thu 19 February 2026 | 330.45 (-1.84%) | 341.80 | 328.50 - 343.75 | 1.0514 times | Wed 18 February 2026 | 336.65 (0.66%) | 337.35 | 328.80 - 340.95 | 0.9867 times | Tue 17 February 2026 | 334.45 (1%) | 333.40 | 330.80 - 346.55 | 1.47 times | Mon 16 February 2026 | 331.15 (0.76%) | 328.70 | 325.65 - 333.45 | 0.6915 times | Fri 13 February 2026 | 328.65 (-1.32%) | 331.90 | 323.50 - 331.90 | 0.8624 times | Thu 12 February 2026 | 333.05 (-1.77%) | 340.65 | 331.35 - 340.95 | 1.0241 times | Wed 11 February 2026 | 339.05 (-3.56%) | 352.60 | 335.65 - 352.60 | 1.5567 times | Tue 10 February 2026 | 351.55 (-1%) | 357.00 | 348.10 - 365.00 | 1.3775 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 305.75 and 323.7
| Weekly Target 1 | 302 |
| Weekly Target 2 | 309.5 |
| Weekly Target 3 | 319.95 |
| Weekly Target 4 | 327.45 |
| Weekly Target 5 | 337.9 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 317.00 (-2.98%) | 328.00 | 312.45 - 330.40 | 0.1247 times | Fri 20 February 2026 | 326.75 (-0.58%) | 328.70 | 324.25 - 346.55 | 0.3434 times | Fri 13 February 2026 | 328.65 (-2.41%) | 339.00 | 323.50 - 365.00 | 0.4565 times | Fri 06 February 2026 | 336.75 (-1.19%) | 344.00 | 319.05 - 356.60 | 0.6785 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.15 | 294.00 - 353.45 | 3.9463 times | Fri 23 January 2026 | 304.05 (-16.66%) | 362.50 | 300.00 - 363.05 | 0.8845 times | Fri 16 January 2026 | 364.85 (-12.54%) | 399.00 | 363.00 - 403.45 | 2.6637 times | Fri 09 January 2026 | 417.15 (-7.96%) | 454.40 | 410.40 - 464.45 | 0.4514 times | Fri 02 January 2026 | 453.25 (1%) | 448.00 | 445.20 - 465.00 | 0.2435 times | Fri 26 December 2025 | 448.75 (-0.1%) | 455.50 | 447.25 - 464.35 | 0.2075 times | Fri 19 December 2025 | 449.20 (-6.29%) | 479.35 | 440.00 - 481.15 | 0.4091 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 288.45 and 341
| Monthly Target 1 | 278.93 |
| Monthly Target 2 | 297.97 |
| Monthly Target 3 | 331.48333333333 |
| Monthly Target 4 | 350.52 |
| Monthly Target 5 | 384.03 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 317.00 (-6.98%) | 344.00 | 312.45 - 365.00 | 0.6235 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 3.1136 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.8339 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.842 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4544 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5336 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.633 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.7338 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7581 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.4741 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.6436 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 327.47 |
| 12 day DMA | 334.2 |
| 20 day DMA | 334.95 |
| 35 day DMA | 348.78 |
| 50 day DMA | 380.26 |
| 100 day DMA | 456.03 |
| 150 day DMA | 501.14 |
| 200 day DMA | 552.73 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.49 | 329.74 | 331.36 |
| 12 day EMA | 331.11 | 333.68 | 334.98 |
| 20 day EMA | 337.92 | 340.12 | 341.55 |
| 35 day EMA | 360.79 | 363.37 | 365.54 |
| 50 day EMA | 382.29 | 384.95 | 387.33 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.47 | 330.96 | 331.89 |
| 12 day SMA | 334.2 | 335.84 | 336.89 |
| 20 day SMA | 334.95 | 336.05 | 334.54 |
| 35 day SMA | 348.78 | 352.56 | 356.18 |
| 50 day SMA | 380.26 | 383.51 | 386.3 |
| 100 day SMA | 456.03 | 458.72 | 461.39 |
| 150 day SMA | 501.14 | 503.29 | 505.43 |
| 200 day SMA | 552.73 | 554.54 | 556.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.