TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks Strong Daily Stock price targets for TejasNetworks TEJASNET are 577.2 and 587.75 | Daily Target 1 | 575.08 | | Daily Target 2 | 579.32 | | Daily Target 3 | 585.63333333333 | | Daily Target 4 | 589.87 | | Daily Target 5 | 596.18 |
Daily price and volume Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
583.55 (-1.07%) |
586.95 |
581.40 - 591.95 |
0.1788 times |
Thu 28 August 2025 |
589.85 (-1.86%) |
596.00 |
586.00 - 600.90 |
0.2957 times |
Tue 26 August 2025 |
601.05 (-1.37%) |
607.55 |
592.00 - 613.35 |
0.4804 times |
Mon 25 August 2025 |
609.40 (-1.89%) |
621.00 |
605.20 - 622.25 |
0.3331 times |
Fri 22 August 2025 |
621.15 (0.18%) |
620.00 |
612.55 - 628.90 |
0.6196 times |
Thu 21 August 2025 |
620.05 (6.79%) |
581.00 |
580.55 - 647.00 |
6.3064 times |
Wed 20 August 2025 |
580.60 (-1.07%) |
585.00 |
579.25 - 588.85 |
0.239 times |
Tue 19 August 2025 |
586.90 (2.72%) |
578.00 |
570.50 - 588.55 |
0.4313 times |
Mon 18 August 2025 |
571.35 (2.98%) |
559.90 |
558.00 - 588.50 |
0.7694 times |
Thu 14 August 2025 |
554.80 (0.72%) |
555.50 |
545.65 - 558.80 |
0.3462 times |
Wed 13 August 2025 |
550.85 (-0.02%) |
556.00 |
542.25 - 556.30 |
0.3748 times |
Weekly price and charts TejasNetworks Strong weekly Stock price targets for TejasNetworks TEJASNET are 562.05 and 602.9 | Weekly Target 1 | 554.88 | | Weekly Target 2 | 569.22 | | Weekly Target 3 | 595.73333333333 | | Weekly Target 4 | 610.07 | | Weekly Target 5 | 636.58 |
Weekly price and volumes for Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
583.55 (-6.05%) |
621.00 |
581.40 - 622.25 |
0.3977 times |
Fri 22 August 2025 |
621.15 (11.96%) |
559.90 |
558.00 - 647.00 |
2.5833 times |
Thu 14 August 2025 |
554.80 (-0.33%) |
557.75 |
542.25 - 574.40 |
0.4906 times |
Fri 08 August 2025 |
556.65 (-3.28%) |
575.55 |
554.40 - 588.00 |
0.3915 times |
Fri 01 August 2025 |
575.55 (-4.28%) |
601.30 |
566.55 - 604.30 |
0.8561 times |
Fri 25 July 2025 |
601.30 (-5.86%) |
639.00 |
599.45 - 642.45 |
0.9829 times |
Fri 18 July 2025 |
638.70 (-7.92%) |
693.70 |
627.45 - 703.80 |
2.0276 times |
Fri 11 July 2025 |
693.65 (-1.67%) |
705.00 |
692.00 - 709.00 |
0.3758 times |
Fri 04 July 2025 |
705.45 (-1.81%) |
720.85 |
701.80 - 722.00 |
0.5443 times |
Fri 27 June 2025 |
718.45 (2.42%) |
700.00 |
693.00 - 731.90 |
1.3501 times |
Fri 20 June 2025 |
701.50 (-0.42%) |
704.50 |
681.10 - 712.45 |
0.9028 times |
Monthly price and charts TejasNetworks Strong monthly Stock price targets for TejasNetworks TEJASNET are 562.9 and 667.65 | Monthly Target 1 | 486.18 | | Monthly Target 2 | 534.87 | | Monthly Target 3 | 590.93333333333 | | Monthly Target 4 | 639.62 | | Monthly Target 5 | 695.68 |
Monthly price and volumes Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
583.55 (0%) |
580.70 |
542.25 - 647.00 |
0.5934 times |
Thu 31 July 2025 |
583.55 (-18.34%) |
716.80 |
566.55 - 718.95 |
0.6878 times |
Mon 30 June 2025 |
714.60 (-0.47%) |
715.00 |
681.10 - 749.95 |
0.7106 times |
Fri 30 May 2025 |
717.95 (2.23%) |
708.00 |
664.00 - 761.60 |
1.3817 times |
Wed 30 April 2025 |
702.30 (-7.65%) |
759.15 |
696.15 - 914.40 |
2.478 times |
Fri 28 March 2025 |
760.45 (7%) |
714.00 |
646.55 - 844.45 |
1.4556 times |
Fri 28 February 2025 |
710.70 (-22.43%) |
868.25 |
701.85 - 909.80 |
0.4914 times |
Fri 31 January 2025 |
916.15 (-22.73%) |
1173.50 |
822.85 - 1220.00 |
0.8431 times |
Tue 31 December 2024 |
1185.70 (-10.17%) |
1318.00 |
1155.00 - 1402.70 |
0.5036 times |
Fri 29 November 2024 |
1319.95 (-1.63%) |
1348.80 |
1235.00 - 1459.90 |
0.8548 times |
Thu 31 October 2024 |
1341.85 (12.12%) |
1200.00 |
1102.85 - 1425.20 |
0.9867 times |
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value | | 5 day DMA | 601 | | 12 day DMA | 585.04 | | 20 day DMA | 579.94 | | 35 day DMA | 603.91 | | 50 day DMA | 633.81 | | 100 day DMA | 692.2 | | 150 day DMA | 730.82 | | 200 day DMA | 858.08 | EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 593.3 | 598.18 | 602.35 | | 12 day EMA | 590.77 | 592.08 | 592.48 | | 20 day EMA | 593.33 | 594.36 | 594.83 | | 35 day EMA | 612.3 | 613.99 | 615.41 | | 50 day EMA | 635.76 | 637.89 | 639.85 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 601 | 608.3 | 606.45 | | 12 day SMA | 585.04 | 583.33 | 580.56 | | 20 day SMA | 579.94 | 580.19 | 580.26 | | 35 day SMA | 603.91 | 607.12 | 610.21 | | 50 day SMA | 633.81 | 636.1 | 638.26 | | 100 day SMA | 692.2 | 695.13 | 697.26 | | 150 day SMA | 730.82 | 734.49 | 737.62 | | 200 day SMA | 858.08 | 862.21 | 865.81 |
|
|
