TejasCargo TEJASCARGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejas Cargo TEJASCARGO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo Strong Daily Stock price targets for TejasCargo TEJASCARGO_ST are 322.35 and 327.45 | Daily Target 1 | 321.5 | | Daily Target 2 | 323.2 | | Daily Target 3 | 326.6 | | Daily Target 4 | 328.3 | | Daily Target 5 | 331.7 |
Daily price and volume Tejas Cargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
324.90 (-5%) |
330.00 |
324.90 - 330.00 |
0.177 times |
Wed 12 November 2025 |
342.00 (-5%) |
348.50 |
342.00 - 348.50 |
0.6195 times |
Tue 11 November 2025 |
360.00 (3.85%) |
360.00 |
355.00 - 363.60 |
1.1504 times |
Mon 10 November 2025 |
346.65 (5%) |
346.65 |
346.65 - 346.65 |
1.2389 times |
Fri 07 November 2025 |
330.15 (4.99%) |
330.00 |
330.00 - 330.15 |
0.9735 times |
Thu 06 November 2025 |
314.45 (4.99%) |
293.55 |
293.55 - 314.45 |
1.2389 times |
Tue 04 November 2025 |
299.50 (-1.48%) |
296.00 |
295.00 - 300.00 |
1.9469 times |
Wed 29 October 2025 |
304.00 (3.58%) |
304.00 |
304.00 - 304.00 |
1.4159 times |
Mon 27 October 2025 |
293.50 (0%) |
293.50 |
293.50 - 293.50 |
0.708 times |
Thu 23 October 2025 |
293.50 (4.82%) |
293.50 |
293.50 - 293.50 |
0.531 times |
Fri 17 October 2025 |
280.00 (2.38%) |
279.00 |
279.00 - 286.50 |
0.885 times |
Weekly price and charts TejasCargo Strong weekly Stock price targets for TejasCargo TEJASCARGO_ST are 305.55 and 344.25 | Weekly Target 1 | 299.1 | | Weekly Target 2 | 312 | | Weekly Target 3 | 337.8 | | Weekly Target 4 | 350.7 | | Weekly Target 5 | 376.5 |
Weekly price and volumes for Tejas Cargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
324.90 (-1.59%) |
346.65 |
324.90 - 363.60 |
1.1576 times |
Fri 07 November 2025 |
330.15 (8.6%) |
296.00 |
293.55 - 330.15 |
1.5113 times |
Wed 29 October 2025 |
304.00 (3.58%) |
293.50 |
293.50 - 304.00 |
0.7717 times |
Thu 23 October 2025 |
293.50 (4.82%) |
293.50 |
293.50 - 293.50 |
0.1929 times |
Fri 17 October 2025 |
280.00 (-1.46%) |
275.00 |
260.25 - 286.50 |
0.836 times |
Thu 09 October 2025 |
284.15 (-4%) |
287.00 |
284.15 - 287.00 |
0.1286 times |
Wed 01 October 2025 |
296.00 (-2.95%) |
296.00 |
296.00 - 296.00 |
0.0643 times |
Fri 26 September 2025 |
305.00 (0%) |
295.00 |
291.00 - 305.00 |
0.5145 times |
Wed 17 September 2025 |
305.00 (-4.24%) |
310.55 |
305.00 - 310.55 |
0.2572 times |
Fri 12 September 2025 |
318.50 (0.47%) |
307.00 |
307.00 - 327.00 |
4.5659 times |
Fri 05 September 2025 |
317.00 (5.67%) |
312.00 |
301.00 - 317.00 |
1.6077 times |
Monthly price and charts TejasCargo Strong monthly Stock price targets for TejasCargo TEJASCARGO_ST are 309.23 and 379.28 | Monthly Target 1 | 257.3 | | Monthly Target 2 | 291.1 | | Monthly Target 3 | 327.35 | | Monthly Target 4 | 361.15 | | Monthly Target 5 | 397.4 |
Monthly price and volumes Tejas Cargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
324.90 (6.87%) |
296.00 |
293.55 - 363.60 |
0.1177 times |
Wed 29 October 2025 |
304.00 (-0.33%) |
296.00 |
260.25 - 304.00 |
0.0879 times |
Fri 26 September 2025 |
305.00 (1.67%) |
312.00 |
291.00 - 327.00 |
0.3064 times |
Thu 28 August 2025 |
300.00 (23.18%) |
235.00 |
231.40 - 310.00 |
0.2298 times |
Thu 31 July 2025 |
243.55 (44.93%) |
278.00 |
243.55 - 278.00 |
0.0482 times |
Mon 10 March 2025 |
168.05 (0.03%) |
164.65 |
162.00 - 169.00 |
0.3688 times |
Fri 28 February 2025 |
168.00 (0%) |
175.00 |
163.90 - 175.00 |
5.8411 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_ST
DMA (daily moving average) of Tejas Cargo TEJASCARGO_ST
| DMA period | DMA value | | 5 day DMA | 340.74 | | 12 day DMA | 313.51 | | 20 day DMA | 303.63 | | 35 day DMA | 305.68 | | 50 day DMA | 293.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tejas Cargo TEJASCARGO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.29 | 337.48 | 335.22 | | 12 day EMA | 320.66 | 319.89 | 315.87 | | 20 day EMA | 311.68 | 310.29 | 306.95 | | 35 day EMA | 296.99 | 295.35 | 292.6 | | 50 day EMA | 287.96 | 286.45 | 284.18 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.74 | 338.65 | 330.15 | | 12 day SMA | 313.51 | 308.21 | 302.63 | | 20 day SMA | 303.63 | 302.63 | 300.78 | | 35 day SMA | 305.68 | 305.17 | 303.74 | | 50 day SMA | 293.59 | 290.45 | 286.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
