Login or Join
HomepageTejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo
Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 267.83 and 279.18
| Daily Target 1 | 259.32 |
| Daily Target 2 | 264.98 |
| Daily Target 3 | 270.66666666667 |
| Daily Target 4 | 276.33 |
| Daily Target 5 | 282.02 |
Daily price and volume Tejas Cargo
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 270.65 (2.83%) | 270.00 | 265.00 - 276.35 | 0.0826 times | Fri 10 April 2026 | 263.20 (-4.98%) | 263.20 | 263.20 - 263.20 | 1.2397 times | Wed 08 April 2026 | 277.00 (-2.98%) | 277.00 | 277.00 - 280.00 | 0.0496 times | Mon 06 April 2026 | 285.50 (0.02%) | 285.50 | 285.50 - 285.50 | 1.0744 times | Wed 01 April 2026 | 285.45 (0%) | 285.45 | 285.45 - 285.45 | 0.0165 times | Mon 30 March 2026 | 285.45 (1.95%) | 280.00 | 280.00 - 285.50 | 2.8926 times | Wed 25 March 2026 | 280.00 (-1.75%) | 270.75 | 270.75 - 294.00 | 0.1157 times | Tue 24 March 2026 | 285.00 (0.65%) | 285.00 | 285.00 - 285.00 | 3.9339 times | Mon 23 March 2026 | 283.15 (-5%) | 283.15 | 283.15 - 283.15 | 0.0165 times | Fri 20 March 2026 | 298.05 (-0.32%) | 298.00 | 298.00 - 299.00 | 0.5785 times | Thu 19 March 2026 | 299.00 (0.34%) | 299.00 | 299.00 - 299.00 | 0.0826 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 267.83 and 279.18
| Weekly Target 1 | 259.32 |
| Weekly Target 2 | 264.98 |
| Weekly Target 3 | 270.66666666667 |
| Weekly Target 4 | 276.33 |
| Weekly Target 5 | 282.02 |
Weekly price and volumes for Tejas Cargo
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 270.65 (2.83%) | 270.00 | 265.00 - 276.35 | 0.0546 times | Fri 10 April 2026 | 263.20 (-7.79%) | 285.50 | 263.20 - 285.50 | 1.5611 times | Wed 01 April 2026 | 285.45 (1.95%) | 280.00 | 280.00 - 285.50 | 1.9214 times | Wed 25 March 2026 | 280.00 (-6.06%) | 283.15 | 270.75 - 294.00 | 2.6856 times | Fri 20 March 2026 | 298.05 (4.93%) | 278.40 | 278.40 - 299.00 | 2.369 times | Fri 13 March 2026 | 284.05 (-5%) | 299.00 | 284.05 - 299.00 | 0.0655 times | Fri 06 March 2026 | 299.00 (4%) | 287.50 | 287.50 - 301.85 | 0.0546 times | Thu 26 February 2026 | 287.50 (-3.2%) | 290.00 | 274.55 - 295.00 | 0.131 times | Fri 20 February 2026 | 297.00 (0%) | 297.00 | 297.00 - 297.00 | 0.0546 times | Mon 09 February 2026 | 297.00 (-2.8%) | 305.55 | 297.00 - 305.55 | 1.1026 times | Fri 06 February 2026 | 305.55 (5%) | 291.00 | 291.00 - 305.55 | 0.1965 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 255.78 and 278.08
| Monthly Target 1 | 250.82 |
| Monthly Target 2 | 260.73 |
| Monthly Target 3 | 273.11666666667 |
| Monthly Target 4 | 283.03 |
| Monthly Target 5 | 295.42 |
Monthly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 270.65 (-5.18%) | 285.45 | 263.20 - 285.50 | 0.2153 times | Mon 30 March 2026 | 285.45 (-0.71%) | 287.50 | 270.75 - 301.85 | 0.9376 times | Thu 26 February 2026 | 287.50 (-1.2%) | 291.00 | 274.55 - 305.55 | 0.1965 times | Fri 30 January 2026 | 291.00 (-2.35%) | 300.00 | 266.50 - 305.65 | 0.5071 times | Wed 31 December 2025 | 298.00 (4.93%) | 264.65 | 251.00 - 298.00 | 0.3453 times | Mon 28 July 2025 | 284.00 (39.9%) | 210.00 | 200.00 - 312.00 | 1.2049 times | Mon 30 June 2025 | 203.00 (24.08%) | 164.50 | 158.00 - 208.00 | 2.4993 times | Fri 30 May 2025 | 163.60 (1.87%) | 164.00 | 160.00 - 169.90 | 2.0485 times | Wed 30 April 2025 | 160.60 (-2.67%) | 150.05 | 150.05 - 168.00 | 0.5432 times | Fri 28 March 2025 | 165.00 (0%) | 168.00 | 141.05 - 175.00 | 1.5025 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasCargo
Please login to view indicator analysis. or View indicator analysis of TejasCargo TEJASCARGO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value |
| 5 day DMA | 276.36 |
| 12 day DMA | 284.2 |
| 20 day DMA | 287.97 |
| 35 day DMA | 290.17 |
| 50 day DMA | 289.77 |
| 100 day DMA | 247.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.42 | 276.3 | 282.85 |
| 12 day EMA | 281.13 | 283.03 | 286.64 |
| 20 day EMA | 284.56 | 286.02 | 288.42 |
| 35 day EMA | 285.65 | 286.53 | 287.9 |
| 50 day EMA | 285.66 | 286.27 | 287.21 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.36 | 279.32 | 282.68 |
| 12 day SMA | 284.2 | 285.9 | 288.55 |
| 20 day SMA | 287.97 | 288.89 | 290.18 |
| 35 day SMA | 290.17 | 290.06 | 290.55 |
| 50 day SMA | 289.77 | 289.38 | 289.19 |
| 100 day SMA | 247.61 | 246.6 | 245.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.