TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 164.25 and 171.75 | Daily Target 1 | 158 | | Daily Target 2 | 163 | | Daily Target 3 | 165.5 | | Daily Target 4 | 170.5 | | Daily Target 5 | 173 |
Daily price and volume Tejas Cargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
168.00 (0%) |
161.10 |
160.50 - 168.00 |
1.2698 times |
Thu 08 May 2025 |
168.00 (0%) |
164.25 |
163.80 - 168.00 |
1.746 times |
Wed 07 May 2025 |
168.00 (2.44%) |
162.25 |
162.25 - 168.00 |
1.2698 times |
Tue 06 May 2025 |
164.00 (-2.38%) |
163.80 |
163.80 - 168.00 |
1.8254 times |
Mon 05 May 2025 |
168.00 (4.09%) |
161.60 |
161.60 - 168.40 |
1.9841 times |
Fri 02 May 2025 |
161.40 (0.5%) |
164.00 |
160.00 - 164.00 |
0.6349 times |
Wed 30 April 2025 |
160.60 (0.37%) |
160.50 |
160.50 - 160.60 |
0.1587 times |
Tue 29 April 2025 |
160.00 (0%) |
161.00 |
160.00 - 161.00 |
0.2381 times |
Mon 28 April 2025 |
160.00 (0%) |
160.00 |
160.00 - 160.00 |
0.3968 times |
Fri 25 April 2025 |
160.00 (-4.76%) |
153.35 |
153.35 - 160.00 |
0.4762 times |
Tue 22 April 2025 |
168.00 (0%) |
168.00 |
168.00 - 168.00 |
0.1587 times |
Weekly price and charts TejasCargo Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 164.25 and 172.15 | Weekly Target 1 | 157.73 | | Weekly Target 2 | 162.87 | | Weekly Target 3 | 165.63333333333 | | Weekly Target 4 | 170.77 | | Weekly Target 5 | 173.53 |
Weekly price and volumes for Tejas Cargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
168.00 (4.09%) |
161.60 |
160.50 - 168.40 |
1.1117 times |
Fri 02 May 2025 |
161.40 (0.88%) |
160.00 |
160.00 - 164.00 |
0.1962 times |
Fri 25 April 2025 |
160.00 (-4.76%) |
168.00 |
153.35 - 168.00 |
0.0872 times |
Thu 17 April 2025 |
168.00 (3.07%) |
160.00 |
159.20 - 168.00 |
0.0436 times |
Fri 11 April 2025 |
163.00 (-1.21%) |
163.00 |
159.00 - 163.00 |
1.624 times |
Thu 03 April 2025 |
165.00 (0%) |
150.05 |
150.05 - 165.30 |
0.1853 times |
Fri 28 March 2025 |
165.00 (-1.79%) |
168.00 |
165.00 - 168.00 |
2.2561 times |
Fri 21 March 2025 |
168.00 (0%) |
168.00 |
141.05 - 174.00 |
2.4959 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TejasCargo Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 164 and 172.4 | Monthly Target 1 | 157.07 | | Monthly Target 2 | 162.53 | | Monthly Target 3 | 165.46666666667 | | Monthly Target 4 | 170.93 | | Monthly Target 5 | 173.87 |
Monthly price and volumes Tejas Cargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
168.00 (4.61%) |
164.00 |
160.00 - 168.40 |
0.4034 times |
Wed 30 April 2025 |
160.60 (-2.67%) |
150.05 |
150.05 - 168.00 |
0.6895 times |
Fri 28 March 2025 |
165.00 (0%) |
168.00 |
141.05 - 175.00 |
1.9071 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value | | 5 day DMA | 167.2 | | 12 day DMA | 164.5 | | 20 day DMA | 164.06 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.73 | 166.09 | 165.13 | | 12 day EMA | 165.3 | 164.81 | 164.23 | | 20 day EMA | 165.27 | 164.98 | 164.66 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.2 | 165.88 | 164.4 | | 12 day SMA | 164.5 | 163.83 | 163.42 | | 20 day SMA | 164.06 | 164.06 | 164.06 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
