Login or Join
HomepageTejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo
Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 365.75 and 365.75
| Daily Target 1 | 365.75 |
| Daily Target 2 | 365.75 |
| Daily Target 3 | 365.75 |
| Daily Target 4 | 365.75 |
| Daily Target 5 | 365.75 |
Daily price and volume Tejas Cargo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 365.75 (-5%) | 365.75 | 365.75 - 365.75 | 0.1493 times | Wed 08 July 2026 | 385.00 (1.32%) | 390.00 | 385.00 - 390.00 | 0.2985 times | Wed 01 July 2026 | 380.00 (-2.56%) | 380.00 | 380.00 - 380.00 | 0.1493 times | Tue 30 June 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.2985 times | Mon 29 June 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 1.3433 times | Thu 25 June 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 1.4925 times | Wed 24 June 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 2.6866 times | Tue 23 June 2026 | 390.00 (0%) | 380.00 | 380.00 - 390.00 | 2.3881 times | Wed 17 June 2026 | 390.00 (4%) | 385.00 | 385.00 - 390.00 | 0.8955 times | Tue 16 June 2026 | 375.00 (-3.85%) | 370.50 | 370.50 - 375.00 | 0.2985 times | Mon 15 June 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.1493 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 365.75 and 365.75
| Weekly Target 1 | 365.75 |
| Weekly Target 2 | 365.75 |
| Weekly Target 3 | 365.75 |
| Weekly Target 4 | 365.75 |
| Weekly Target 5 | 365.75 |
Weekly price and volumes for Tejas Cargo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 365.75 (-5%) | 365.75 | 365.75 - 365.75 | 0.0513 times | Wed 08 July 2026 | 385.00 (1.32%) | 390.00 | 385.00 - 390.00 | 0.1026 times | Wed 01 July 2026 | 380.00 (-2.56%) | 390.00 | 380.00 - 390.00 | 0.6154 times | Thu 25 June 2026 | 390.00 (0%) | 380.00 | 380.00 - 390.00 | 2.2564 times | Wed 17 June 2026 | 390.00 (0%) | 390.00 | 370.50 - 390.00 | 0.4615 times | Fri 12 June 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.8718 times | Fri 05 June 2026 | 390.00 (2.63%) | 381.00 | 380.00 - 390.00 | 0.8718 times | Fri 22 May 2026 | 380.00 (-7.81%) | 431.00 | 380.00 - 435.85 | 1.1795 times | Fri 15 May 2026 | 412.20 (14.79%) | 359.10 | 359.00 - 412.20 | 2.3077 times | Thu 07 May 2026 | 359.10 (2.6%) | 353.00 | 331.00 - 359.10 | 1.2821 times | Thu 30 April 2026 | 350.00 (13.8%) | 322.90 | 322.90 - 355.95 | 0.8718 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 353.63 and 377.88
| Monthly Target 1 | 349.58 |
| Monthly Target 2 | 357.67 |
| Monthly Target 3 | 373.83333333333 |
| Monthly Target 4 | 381.92 |
| Monthly Target 5 | 398.08 |
Monthly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 365.75 (-6.22%) | 380.00 | 365.75 - 390.00 | 0.0093 times | Tue 30 June 2026 | 390.00 (2.63%) | 390.00 | 370.50 - 390.00 | 0.2205 times | Mon 25 May 2026 | 380.00 (8.57%) | 353.00 | 331.00 - 435.85 | 0.2228 times | Thu 30 April 2026 | 350.00 (22.61%) | 285.45 | 263.20 - 355.95 | 0.4061 times | Mon 30 March 2026 | 285.45 (-0.71%) | 287.50 | 270.75 - 301.85 | 1.5061 times | Thu 26 February 2026 | 287.50 (-1.2%) | 291.00 | 274.55 - 305.55 | 0.3156 times | Fri 30 January 2026 | 291.00 (-2.35%) | 300.00 | 266.50 - 305.65 | 0.8146 times | Wed 31 December 2025 | 298.00 (4.93%) | 264.65 | 251.00 - 298.00 | 0.5547 times | Mon 28 July 2025 | 284.00 (39.9%) | 210.00 | 200.00 - 312.00 | 1.9355 times | Mon 30 June 2025 | 203.00 (24.08%) | 164.50 | 158.00 - 208.00 | 4.0149 times | Fri 30 May 2025 | 163.60 (1.87%) | 164.00 | 160.00 - 169.90 | 3.2908 times |
Indicator Analysis of TejasCargo
Please login to view indicator analysis. or View indicator analysis of TejasCargo TEJASCARGO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value |
| 5 day DMA | 382.15 |
| 12 day DMA | 385.48 |
| 20 day DMA | 386.79 |
| 35 day DMA | 381.63 |
| 50 day DMA | 352.56 |
| 100 day DMA | 318.75 |
| 150 day DMA | 274.01 |
| 200 day DMA |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.19 | 385.91 | 386.37 |
| 12 day EMA | 383.61 | 386.86 | 387.2 |
| 20 day EMA | 382.07 | 383.79 | 383.66 |
| 35 day EMA | 366.36 | 366.4 | 365.3 |
| 50 day EMA | 350.58 | 349.96 | 348.53 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.15 | 387 | 388 |
| 12 day SMA | 385.48 | 387.5 | 387.92 |
| 20 day SMA | 386.79 | 387.5 | 387.93 |
| 35 day SMA | 381.63 | 379.97 | 377.34 |
| 50 day SMA | 352.56 | 351.2 | 349.32 |
| 100 day SMA | 318.75 | 317.39 | 315.85 |
| 150 day SMA | 274.01 | 272.69 | 271.25 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.