Login or Join
HomepageTejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo
Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 396 and 396
| Daily Target 1 | 396 |
| Daily Target 2 | 396 |
| Daily Target 3 | 396 |
| Daily Target 4 | 396 |
| Daily Target 5 | 396 |
Daily price and volume Tejas Cargo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 396.00 (0%) | 396.00 | 396.00 - 396.00 | 2.1084 times | Wed 21 October 2026 | 396.00 (-3.41%) | 396.00 | 396.00 - 396.00 | 0.0602 times | Thu 15 October 2026 | 410.00 (-2.38%) | 410.00 | 410.00 - 410.00 | 0.6024 times | Wed 14 October 2026 | 420.00 (0.24%) | 420.00 | 420.00 - 420.00 | 0.3012 times | Thu 24 September 2026 | 419.00 (-0.24%) | 425.00 | 419.00 - 425.00 | 0.1205 times | Mon 21 September 2026 | 420.00 (3.45%) | 420.00 | 420.00 - 425.00 | 3.1928 times | Fri 18 September 2026 | 406.00 (-3.33%) | 406.00 | 406.00 - 406.00 | 0.0602 times | Thu 17 September 2026 | 420.00 (2.44%) | 410.00 | 410.00 - 420.00 | 3.0723 times | Tue 15 September 2026 | 410.00 (2.5%) | 410.00 | 410.00 - 410.00 | 0.1807 times | Wed 09 September 2026 | 400.00 (2.04%) | 392.00 | 392.00 - 410.00 | 0.3012 times | Tue 08 September 2026 | 392.00 (-3.21%) | 385.05 | 385.05 - 392.05 | 0.1807 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 396 and 396
| Weekly Target 1 | 396 |
| Weekly Target 2 | 396 |
| Weekly Target 3 | 396 |
| Weekly Target 4 | 396 |
| Weekly Target 5 | 396 |
Weekly price and volumes for Tejas Cargo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 396.00 (0%) | 396.00 | 396.00 - 396.00 | 0.5385 times | Wed 21 October 2026 | 396.00 (-3.41%) | 396.00 | 396.00 - 396.00 | 0.0154 times | Thu 15 October 2026 | 410.00 (-2.15%) | 420.00 | 410.00 - 420.00 | 0.2308 times | Thu 24 September 2026 | 419.00 (3.2%) | 420.00 | 419.00 - 425.00 | 0.8462 times | Fri 18 September 2026 | 406.00 (1.5%) | 410.00 | 406.00 - 420.00 | 0.8462 times | Wed 09 September 2026 | 400.00 (-1.23%) | 385.05 | 385.05 - 410.00 | 0.1231 times | Wed 02 September 2026 | 405.00 (-1.22%) | 420.00 | 405.00 - 420.00 | 0.3538 times | Fri 28 August 2026 | 410.00 (1.99%) | 398.00 | 394.00 - 418.95 | 0.1231 times | Wed 19 August 2026 | 402.00 (-4.34%) | 405.00 | 400.25 - 406.35 | 4.9385 times | Fri 14 August 2026 | 420.25 (10.59%) | 399.00 | 399.00 - 420.25 | 1.9846 times | Fri 07 August 2026 | 380.00 (14.29%) | 343.00 | 343.00 - 380.00 | 0.2615 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 384 and 408
| Monthly Target 1 | 380 |
| Monthly Target 2 | 388 |
| Monthly Target 3 | 404 |
| Monthly Target 4 | 412 |
| Monthly Target 5 | 428 |
Monthly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 396.00 (-5.49%) | 420.00 | 396.00 - 420.00 | 0.2331 times | Thu 24 September 2026 | 419.00 (-0.24%) | 405.00 | 385.05 - 425.00 | 0.5484 times | Mon 31 August 2026 | 420.00 (26.32%) | 343.00 | 343.00 - 420.25 | 2.2669 times | Fri 31 July 2026 | 332.50 (-14.74%) | 380.00 | 332.50 - 390.00 | 0.0868 times | Tue 30 June 2026 | 390.00 (2.63%) | 390.00 | 370.50 - 390.00 | 0.4342 times | Mon 25 May 2026 | 380.00 (8.57%) | 353.00 | 331.00 - 435.85 | 0.4388 times | Thu 30 April 2026 | 350.00 (22.61%) | 285.45 | 263.20 - 355.95 | 0.7998 times | Mon 30 March 2026 | 285.45 (-0.71%) | 287.50 | 270.75 - 301.85 | 2.9662 times | Thu 26 February 2026 | 287.50 (-1.2%) | 291.00 | 274.55 - 305.55 | 0.6216 times | Fri 30 January 2026 | 291.00 (-2.35%) | 300.00 | 266.50 - 305.65 | 1.6042 times | Wed 31 December 2025 | 298.00 (4.93%) | 264.65 | 251.00 - 298.00 | 1.0923 times |
Indicator Analysis of TejasCargo
Please login to view indicator analysis. or View indicator analysis of TejasCargo TEJASCARGO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value |
| 5 day DMA | 408.2 |
| 12 day DMA | 407.83 |
| 20 day DMA | 406.71 |
| 35 day DMA | 392.99 |
| 50 day DMA | 391.79 |
| 100 day DMA | 354.76 |
| 150 day DMA | 321.07 |
| 200 day DMA | 282.24 |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.09 | 408.14 | 414.21 |
| 12 day EMA | 406.36 | 408.24 | 410.47 |
| 20 day EMA | 404.03 | 404.87 | 405.8 |
| 35 day EMA | 399.8 | 400.02 | 400.26 |
| 50 day EMA | 393.7 | 393.61 | 393.51 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.2 | 413 | 415 |
| 12 day SMA | 407.83 | 408.58 | 410.58 |
| 20 day SMA | 406.71 | 407.93 | 408.14 |
| 35 day SMA | 392.99 | 392.82 | 392.65 |
| 50 day SMA | 391.79 | 391.47 | 391.15 |
| 100 day SMA | 354.76 | 353.71 | 352.75 |
| 150 day SMA | 321.07 | 319.56 | 318.06 |
| 200 day SMA | 282.24 | 281.1 | 279.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.