Login or Join
HomepageTejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo
Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 388.53 and 395.53
| Daily Target 1 | 382.7 |
| Daily Target 2 | 387.35 |
| Daily Target 3 | 389.7 |
| Daily Target 4 | 394.35 |
| Daily Target 5 | 396.7 |
Daily price and volume Tejas Cargo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 392.00 (-3.21%) | 385.05 | 385.05 - 392.05 | 0.0845 times | Wed 02 September 2026 | 405.00 (0%) | 405.00 | 405.00 - 405.00 | 0.0282 times | Tue 01 September 2026 | 405.00 (-3.57%) | 405.00 | 405.00 - 405.00 | 0.0282 times | Mon 31 August 2026 | 420.00 (2.44%) | 420.00 | 420.00 - 420.00 | 0.5915 times | Fri 28 August 2026 | 410.00 (2.76%) | 418.95 | 410.00 - 418.95 | 0.0845 times | Thu 27 August 2026 | 399.00 (0.25%) | 394.00 | 394.00 - 400.00 | 0.1127 times | Mon 24 August 2026 | 398.00 (-1%) | 398.00 | 398.00 - 398.00 | 0.0282 times | Wed 19 August 2026 | 402.00 (0.44%) | 402.00 | 402.00 - 402.00 | 0.0845 times | Tue 18 August 2026 | 400.25 (-1.42%) | 400.50 | 400.25 - 400.75 | 2.8451 times | Mon 17 August 2026 | 406.00 (-3.39%) | 405.00 | 405.00 - 406.35 | 6.1127 times | Fri 14 August 2026 | 420.25 (5%) | 420.25 | 420.25 - 420.25 | 0.0563 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 388.53 and 395.53
| Weekly Target 1 | 382.7 |
| Weekly Target 2 | 387.35 |
| Weekly Target 3 | 389.7 |
| Weekly Target 4 | 394.35 |
| Weekly Target 5 | 396.7 |
Weekly price and volumes for Tejas Cargo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 392.00 (-3.21%) | 385.05 | 385.05 - 392.05 | 0.0565 times | Wed 02 September 2026 | 405.00 (-1.22%) | 420.00 | 405.00 - 420.00 | 0.4331 times | Fri 28 August 2026 | 410.00 (1.99%) | 398.00 | 394.00 - 418.95 | 0.1507 times | Wed 19 August 2026 | 402.00 (-4.34%) | 405.00 | 400.25 - 406.35 | 6.0452 times | Fri 14 August 2026 | 420.25 (10.59%) | 399.00 | 399.00 - 420.25 | 2.4294 times | Fri 07 August 2026 | 380.00 (14.29%) | 343.00 | 343.00 - 380.00 | 0.3202 times | Fri 31 July 2026 | 332.50 (-4.32%) | 356.00 | 332.50 - 356.00 | 0.2637 times | Wed 22 July 2026 | 347.50 (-9.74%) | 365.75 | 347.50 - 365.75 | 0.0377 times | Wed 08 July 2026 | 385.00 (1.32%) | 390.00 | 385.00 - 390.00 | 0.0377 times | Wed 01 July 2026 | 380.00 (-2.56%) | 390.00 | 380.00 - 390.00 | 0.226 times | Thu 25 June 2026 | 390.00 (0%) | 380.00 | 380.00 - 390.00 | 0.8286 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 378.55 and 398.5
| Monthly Target 1 | 374.07 |
| Monthly Target 2 | 383.03 |
| Monthly Target 3 | 394.01666666667 |
| Monthly Target 4 | 402.98 |
| Monthly Target 5 | 413.97 |
Monthly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 392.00 (-6.67%) | 405.00 | 385.05 - 405.00 | 0.0221 times | Mon 31 August 2026 | 420.00 (26.32%) | 343.00 | 343.00 - 420.25 | 2.1937 times | Fri 31 July 2026 | 332.50 (-14.74%) | 380.00 | 332.50 - 390.00 | 0.084 times | Tue 30 June 2026 | 390.00 (2.63%) | 390.00 | 370.50 - 390.00 | 0.4202 times | Mon 25 May 2026 | 380.00 (8.57%) | 353.00 | 331.00 - 435.85 | 0.4246 times | Thu 30 April 2026 | 350.00 (22.61%) | 285.45 | 263.20 - 355.95 | 0.774 times | Mon 30 March 2026 | 285.45 (-0.71%) | 287.50 | 270.75 - 301.85 | 2.8704 times | Thu 26 February 2026 | 287.50 (-1.2%) | 291.00 | 274.55 - 305.55 | 0.6015 times | Fri 30 January 2026 | 291.00 (-2.35%) | 300.00 | 266.50 - 305.65 | 1.5524 times | Wed 31 December 2025 | 298.00 (4.93%) | 264.65 | 251.00 - 298.00 | 1.0571 times | Mon 28 July 2025 | 284.00 (39.9%) | 210.00 | 200.00 - 312.00 | 3.6886 times |
Indicator Analysis of TejasCargo
Please login to view indicator analysis. or View indicator analysis of TejasCargo TEJASCARGO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value |
| 5 day DMA | 406.4 |
| 12 day DMA | 404.81 |
| 20 day DMA | 389.47 |
| 35 day DMA | 386.93 |
| 50 day DMA | 388.56 |
| 100 day DMA | 342.42 |
| 150 day DMA | 304.96 |
| 200 day DMA |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.8 | 406.7 | 407.55 |
| 12 day EMA | 400 | 401.45 | 400.8 |
| 20 day EMA | 395.54 | 395.91 | 394.95 |
| 35 day EMA | 390.89 | 390.82 | 389.99 |
| 50 day EMA | 386.98 | 386.78 | 386.04 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.4 | 407.8 | 406.4 |
| 12 day SMA | 404.81 | 405.4 | 404.9 |
| 20 day SMA | 389.47 | 387.24 | 385.28 |
| 35 day SMA | 386.93 | 386.87 | 386.45 |
| 50 day SMA | 388.56 | 387.9 | 386.64 |
| 100 day SMA | 342.42 | 341.5 | 340.36 |
| 150 day SMA | 304.96 | 303.47 | 301.89 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.