TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 264.65 and 264.65 | Daily Target 1 | 264.65 | | Daily Target 2 | 264.65 | | Daily Target 3 | 264.65 | | Daily Target 4 | 264.65 | | Daily Target 5 | 264.65 |
Daily price and volume Tejas Cargo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
264.65 (-6.81%) |
264.65 |
264.65 - 264.65 |
0.0315 times |
Mon 28 July 2025 |
284.00 (-7.64%) |
311.10 |
278.00 - 311.10 |
1.7035 times |
Fri 25 July 2025 |
307.50 (9.39%) |
280.00 |
273.00 - 312.00 |
1.5142 times |
Thu 24 July 2025 |
281.10 (12.44%) |
251.00 |
251.00 - 284.50 |
2.2082 times |
Wed 23 July 2025 |
250.00 (6.5%) |
235.00 |
235.00 - 256.00 |
0.9464 times |
Tue 22 July 2025 |
234.75 (2.07%) |
230.00 |
230.00 - 255.00 |
1.3249 times |
Mon 21 July 2025 |
230.00 (0%) |
230.10 |
230.00 - 231.20 |
0.4416 times |
Fri 18 July 2025 |
230.00 (-0.43%) |
231.25 |
230.00 - 231.70 |
0.8202 times |
Thu 17 July 2025 |
231.00 (2.83%) |
225.00 |
225.00 - 231.00 |
0.5047 times |
Wed 16 July 2025 |
224.65 (0.58%) |
215.00 |
215.00 - 224.70 |
0.5047 times |
Tue 15 July 2025 |
223.35 (-4.73%) |
230.05 |
220.00 - 230.05 |
0.8202 times |
Weekly price and charts TejasCargo Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 241.43 and 287.88 | Weekly Target 1 | 233.68 | | Weekly Target 2 | 249.17 | | Weekly Target 3 | 280.13333333333 | | Weekly Target 4 | 295.62 | | Weekly Target 5 | 326.58 |
Weekly price and volumes for Tejas Cargo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
264.65 (-13.93%) |
311.10 |
264.65 - 311.10 |
0.1864 times |
Fri 25 July 2025 |
307.50 (33.7%) |
230.10 |
230.00 - 312.00 |
0.6913 times |
Fri 18 July 2025 |
230.00 (1.32%) |
235.00 |
215.00 - 239.00 |
0.427 times |
Fri 11 July 2025 |
227.00 (6.2%) |
212.00 |
208.00 - 245.00 |
0.6642 times |
Fri 04 July 2025 |
213.75 (7.01%) |
204.00 |
200.00 - 215.90 |
1.0437 times |
Fri 27 June 2025 |
199.75 (18.13%) |
166.00 |
166.00 - 205.00 |
1.4097 times |
Fri 20 June 2025 |
169.10 (0.68%) |
165.50 |
163.00 - 172.00 |
0.3253 times |
Fri 13 June 2025 |
167.95 (-0.03%) |
167.50 |
162.40 - 170.00 |
1.979 times |
Fri 06 June 2025 |
168.00 (2.69%) |
164.50 |
158.00 - 175.00 |
1.9654 times |
Fri 30 May 2025 |
163.60 (-3.2%) |
163.50 |
162.00 - 168.60 |
1.308 times |
Fri 23 May 2025 |
169.00 (0%) |
165.30 |
160.00 - 169.00 |
1.9451 times |
Monthly price and charts TejasCargo Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 264.65 and 264.65 | Monthly Target 1 | 264.65 | | Monthly Target 2 | 264.65 | | Monthly Target 3 | 264.65 | | Monthly Target 4 | 264.65 | | Monthly Target 5 | 264.65 |
Monthly price and volumes Tejas Cargo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
264.65 (-6.81%) |
264.65 |
264.65 - 264.65 |
0.0011 times |
Mon 28 July 2025 |
284.00 (39.9%) |
210.00 |
200.00 - 312.00 |
0.9268 times |
Mon 30 June 2025 |
203.00 (24.08%) |
164.50 |
158.00 - 208.00 |
1.9226 times |
Fri 30 May 2025 |
163.60 (1.87%) |
164.00 |
160.00 - 169.90 |
1.5758 times |
Wed 30 April 2025 |
160.60 (-2.67%) |
150.05 |
150.05 - 168.00 |
0.4179 times |
Fri 28 March 2025 |
165.00 (0%) |
168.00 |
141.05 - 175.00 |
1.1558 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value | | 5 day DMA | 277.45 | | 12 day DMA | 249.62 | | 20 day DMA | 238.36 | | 35 day DMA | 211.89 | | 50 day DMA | 198.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.53 | 274.97 | 270.45 | | 12 day EMA | 255.21 | 253.5 | 247.96 | | 20 day EMA | 240.9 | 238.4 | 233.6 | | 35 day EMA | 221.71 | 219.18 | 215.36 | | 50 day EMA | 203.6 | 201.11 | 197.73 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.45 | 271.47 | 260.67 | | 12 day SMA | 249.62 | 246.48 | 242.23 | | 20 day SMA | 238.36 | 235.28 | 231.23 | | 35 day SMA | 211.89 | 209.13 | 205.82 | | 50 day SMA | 198.18 | 196.2 | 193.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
