TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 197.5 and 210.5 | Daily Target 1 | 194.67 | | Daily Target 2 | 200.33 | | Daily Target 3 | 207.66666666667 | | Daily Target 4 | 213.33 | | Daily Target 5 | 220.67 |
Daily price and volume Tejas Cargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
206.00 (1.48%) |
215.00 |
202.00 - 215.00 |
0.8735 times |
Wed 02 July 2025 |
203.00 (0%) |
209.00 |
200.00 - 209.00 |
0.8434 times |
Tue 01 July 2025 |
203.00 (0%) |
210.00 |
201.00 - 210.00 |
0.7229 times |
Mon 30 June 2025 |
203.00 (1.63%) |
204.00 |
200.00 - 208.00 |
0.8133 times |
Fri 27 June 2025 |
199.75 (5.13%) |
195.80 |
195.00 - 205.00 |
1.988 times |
Thu 26 June 2025 |
190.00 (8.91%) |
176.10 |
176.10 - 198.00 |
3.0723 times |
Wed 25 June 2025 |
174.45 (5.09%) |
170.50 |
170.00 - 176.70 |
1.1747 times |
Mon 23 June 2025 |
166.00 (-1.83%) |
166.00 |
166.00 - 166.00 |
0.0301 times |
Fri 20 June 2025 |
169.10 (-1.4%) |
171.00 |
168.00 - 171.00 |
0.3012 times |
Thu 19 June 2025 |
171.50 (3.31%) |
169.50 |
169.50 - 172.00 |
0.1807 times |
Wed 18 June 2025 |
166.00 (0.18%) |
163.00 |
163.00 - 166.10 |
0.1506 times |
Weekly price and charts TejasCargo Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 203 and 218 | Weekly Target 1 | 192 | | Weekly Target 2 | 199 | | Weekly Target 3 | 207 | | Weekly Target 4 | 214 | | Weekly Target 5 | 222 |
Weekly price and volumes for Tejas Cargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
206.00 (3.13%) |
204.00 |
200.00 - 215.00 |
0.6486 times |
Fri 27 June 2025 |
199.75 (18.13%) |
166.00 |
166.00 - 205.00 |
1.2492 times |
Fri 20 June 2025 |
169.10 (0.68%) |
165.50 |
163.00 - 172.00 |
0.2883 times |
Fri 13 June 2025 |
167.95 (-0.03%) |
167.50 |
162.40 - 170.00 |
1.7538 times |
Fri 06 June 2025 |
168.00 (2.69%) |
164.50 |
158.00 - 175.00 |
1.7417 times |
Fri 30 May 2025 |
163.60 (-3.2%) |
163.50 |
162.00 - 168.60 |
1.1592 times |
Fri 23 May 2025 |
169.00 (0%) |
165.30 |
160.00 - 169.00 |
1.7237 times |
Fri 16 May 2025 |
169.00 (0.6%) |
162.50 |
162.25 - 169.90 |
0.7147 times |
Fri 09 May 2025 |
168.00 (4.09%) |
161.60 |
160.50 - 168.40 |
0.6126 times |
Fri 02 May 2025 |
161.40 (0.88%) |
160.00 |
160.00 - 164.00 |
0.1081 times |
Fri 25 April 2025 |
160.00 (-4.76%) |
168.00 |
153.35 - 168.00 |
0.048 times |
Monthly price and charts TejasCargo Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 195.5 and 210.5 | Monthly Target 1 | 192 | | Monthly Target 2 | 199 | | Monthly Target 3 | 207 | | Monthly Target 4 | 214 | | Monthly Target 5 | 222 |
Monthly price and volumes Tejas Cargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
206.00 (1.48%) |
210.00 |
200.00 - 215.00 |
0.1714 times |
Mon 30 June 2025 |
203.00 (24.08%) |
164.50 |
158.00 - 208.00 |
1.8303 times |
Fri 30 May 2025 |
163.60 (1.87%) |
164.00 |
160.00 - 169.90 |
1.5002 times |
Wed 30 April 2025 |
160.60 (-2.67%) |
150.05 |
150.05 - 168.00 |
0.3978 times |
Fri 28 March 2025 |
165.00 (0%) |
168.00 |
141.05 - 175.00 |
1.1003 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value | | 5 day DMA | 202.95 | | 12 day DMA | 184.79 | | 20 day DMA | 178.11 | | 35 day DMA | 172.96 | | 50 day DMA | 170.53 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.31 | 197.47 | 194.71 | | 12 day EMA | 189.77 | 186.82 | 183.88 | | 20 day EMA | 183.15 | 180.75 | 178.41 | | 35 day EMA | 176.97 | 175.26 | 173.63 | | 50 day EMA | 173.17 | 171.83 | 170.56 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.95 | 199.75 | 194.04 | | 12 day SMA | 184.79 | 181.71 | 178.79 | | 20 day SMA | 178.11 | 176.4 | 174.59 | | 35 day SMA | 172.96 | 171.87 | 170.87 | | 50 day SMA | 170.53 | 169.61 | 168.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
