TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries Strong Daily Stock price targets for TegaIndustries TEGA are 1579.48 and 1800.98 | Daily Target 1 | 1410.32 | | Daily Target 2 | 1527.13 | | Daily Target 3 | 1631.8166666667 | | Daily Target 4 | 1748.63 | | Daily Target 5 | 1853.32 |
Daily price and volume Tega Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1643.95 (7.59%) |
1515.00 |
1515.00 - 1736.50 |
6.8049 times |
Tue 04 February 2025 |
1528.00 (0.16%) |
1514.90 |
1485.20 - 1545.50 |
0.4038 times |
Mon 03 February 2025 |
1525.60 (0.82%) |
1492.05 |
1490.00 - 1535.50 |
0.3839 times |
Fri 31 January 2025 |
1513.20 (0.75%) |
1501.95 |
1493.50 - 1529.00 |
0.5004 times |
Thu 30 January 2025 |
1501.95 (1.44%) |
1486.60 |
1476.65 - 1536.15 |
0.1609 times |
Wed 29 January 2025 |
1480.70 (1.38%) |
1474.90 |
1456.35 - 1488.00 |
0.2051 times |
Tue 28 January 2025 |
1460.60 (0.02%) |
1469.95 |
1386.05 - 1483.90 |
0.559 times |
Mon 27 January 2025 |
1460.25 (-4.38%) |
1527.20 |
1435.05 - 1527.35 |
0.3844 times |
Fri 24 January 2025 |
1527.20 (-3.59%) |
1593.35 |
1515.80 - 1600.35 |
0.314 times |
Thu 23 January 2025 |
1584.15 (-1.45%) |
1596.80 |
1580.00 - 1620.95 |
0.2836 times |
Wed 22 January 2025 |
1607.50 (-1.5%) |
1628.60 |
1570.20 - 1628.60 |
0.2177 times |
Weekly price and charts TegaIndustries Strong weekly Stock price targets for TegaIndustries TEGA are 1564.58 and 1815.88 | Weekly Target 1 | 1370.58 | | Weekly Target 2 | 1507.27 | | Weekly Target 3 | 1621.8833333333 | | Weekly Target 4 | 1758.57 | | Weekly Target 5 | 1873.18 |
Weekly price and volumes for Tega Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1643.95 (8.64%) |
1492.05 |
1485.20 - 1736.50 |
2.0781 times |
Fri 31 January 2025 |
1513.20 (-0.92%) |
1527.20 |
1386.05 - 1536.15 |
0.4953 times |
Fri 24 January 2025 |
1527.20 (-7.53%) |
1651.60 |
1515.80 - 1663.00 |
0.2927 times |
Fri 17 January 2025 |
1651.60 (3.67%) |
1555.00 |
1546.80 - 1659.90 |
0.3511 times |
Fri 10 January 2025 |
1593.15 (3.55%) |
1528.00 |
1520.25 - 1614.60 |
0.6431 times |
Fri 03 January 2025 |
1538.50 (-0.82%) |
1564.00 |
1520.00 - 1578.95 |
0.3536 times |
Fri 27 December 2024 |
1551.20 (-3.7%) |
1604.80 |
1534.05 - 1614.00 |
1.2204 times |
Fri 20 December 2024 |
1610.75 (-1.72%) |
1636.00 |
1589.75 - 1724.00 |
1.3106 times |
Fri 13 December 2024 |
1639.00 (2.09%) |
1600.00 |
1545.00 - 1691.95 |
2.088 times |
Fri 06 December 2024 |
1605.45 (-6.65%) |
1711.00 |
1600.00 - 1734.95 |
1.167 times |
Fri 29 November 2024 |
1719.85 (1.08%) |
1705.05 |
1667.20 - 1800.95 |
0.7901 times |
Monthly price and charts TegaIndustries Strong monthly Stock price targets for TegaIndustries TEGA are 1564.58 and 1815.88 | Monthly Target 1 | 1370.58 | | Monthly Target 2 | 1507.27 | | Monthly Target 3 | 1621.8833333333 | | Monthly Target 4 | 1758.57 | | Monthly Target 5 | 1873.18 |
Monthly price and volumes Tega Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1643.95 (8.64%) |
1492.05 |
1485.20 - 1736.50 |
0.5826 times |
Fri 31 January 2025 |
1513.20 (-3.39%) |
1566.35 |
1386.05 - 1663.00 |
0.5527 times |
Tue 31 December 2024 |
1566.35 (-8.93%) |
1711.00 |
1520.00 - 1734.95 |
1.6682 times |
Fri 29 November 2024 |
1719.85 (-10.4%) |
1959.90 |
1667.20 - 2328.90 |
1.3663 times |
Thu 31 October 2024 |
1919.40 (2.41%) |
1883.65 |
1742.25 - 2034.95 |
0.8 times |
Mon 30 September 2024 |
1874.25 (9.79%) |
1723.00 |
1683.10 - 1919.00 |
0.4719 times |
Fri 30 August 2024 |
1707.05 (-10.6%) |
1901.45 |
1663.55 - 1970.20 |
0.7771 times |
Wed 31 July 2024 |
1909.55 (16.58%) |
1649.60 |
1610.00 - 1965.00 |
1.244 times |
Fri 28 June 2024 |
1637.95 (10.07%) |
1529.00 |
1270.00 - 1731.95 |
0.9026 times |
Fri 31 May 2024 |
1488.05 (-0.67%) |
1498.00 |
1440.00 - 1653.50 |
1.6346 times |
Tue 30 April 2024 |
1498.05 (20.7%) |
1259.95 |
1247.05 - 1544.80 |
0.8029 times |
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value | | 5 day DMA | 1542.54 | | 12 day DMA | 1538.76 | | 20 day DMA | 1572.36 | | 35 day DMA | 1575.25 | | 50 day DMA | 1604.77 | | 100 day DMA | 1750.39 | | 150 day DMA | 1751.92 | | 200 day DMA | 1702.45 | EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1559.93 | 1517.93 | 1512.9 | | 12 day EMA | 1550.75 | 1533.81 | 1534.87 | | 20 day EMA | 1561.07 | 1552.35 | 1554.91 | | 35 day EMA | 1588 | 1584.71 | 1588.05 | | 50 day EMA | 1611.19 | 1609.85 | 1613.19 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1542.54 | 1509.89 | 1496.41 | | 12 day SMA | 1538.76 | 1539.3 | 1549.6 | | 20 day SMA | 1572.36 | 1569.7 | 1571.84 | | 35 day SMA | 1575.25 | 1576.65 | 1581.2 | | 50 day SMA | 1604.77 | 1607.68 | 1611.45 | | 100 day SMA | 1750.39 | 1751.68 | 1754.56 | | 150 day SMA | 1751.92 | 1751.77 | 1752.47 | | 200 day SMA | 1702.45 | 1701.43 | 1700.99 |
|
|
