Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1593.65 and 1653.55
| Daily Target 1 | 1582.47 |
| Daily Target 2 | 1604.83 |
| Daily Target 3 | 1642.3666666667 |
| Daily Target 4 | 1664.73 |
| Daily Target 5 | 1702.27 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1627.20 (-2.48%) | 1679.90 | 1620.00 - 1679.90 | 1.615 times | Tue 14 July 2026 | 1668.50 (-2.31%) | 1705.00 | 1662.00 - 1707.00 | 0.8664 times | Mon 13 July 2026 | 1707.90 (2.33%) | 1650.70 | 1648.10 - 1721.60 | 0.9664 times | Fri 10 July 2026 | 1669.00 (0.5%) | 1652.00 | 1651.00 - 1692.00 | 0.7743 times | Thu 09 July 2026 | 1660.70 (1.17%) | 1649.60 | 1638.20 - 1672.90 | 0.7029 times | Wed 08 July 2026 | 1641.50 (1.41%) | 1618.70 | 1602.00 - 1654.40 | 1.6119 times | Tue 07 July 2026 | 1618.70 (-2.78%) | 1665.00 | 1610.00 - 1665.10 | 1.0014 times | Mon 06 July 2026 | 1665.00 (1.29%) | 1643.80 | 1624.10 - 1668.00 | 0.7754 times | Fri 03 July 2026 | 1643.80 (-1.6%) | 1677.00 | 1633.60 - 1685.00 | 0.9229 times | Thu 02 July 2026 | 1670.50 (0.61%) | 1665.00 | 1662.10 - 1696.10 | 0.7633 times | Wed 01 July 2026 | 1660.40 (-2.15%) | 1680.10 | 1653.10 - 1711.50 | 0.7069 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1572.8 and 1674.4
| Weekly Target 1 | 1554.67 |
| Weekly Target 2 | 1590.93 |
| Weekly Target 3 | 1656.2666666667 |
| Weekly Target 4 | 1692.53 |
| Weekly Target 5 | 1757.87 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1627.20 (-2.5%) | 1650.70 | 1620.00 - 1721.60 | 0.2533 times | Fri 10 July 2026 | 1669.00 (1.53%) | 1643.80 | 1602.00 - 1692.00 | 0.3574 times | Fri 03 July 2026 | 1643.80 (-4.99%) | 1739.90 | 1633.60 - 1739.90 | 0.2716 times | Thu 25 June 2026 | 1730.20 (-3.6%) | 1801.10 | 1700.00 - 1840.00 | 0.4442 times | Fri 19 June 2026 | 1794.90 (2.19%) | 1770.10 | 1768.00 - 1849.00 | 0.5048 times | Fri 12 June 2026 | 1756.50 (-4.94%) | 1841.30 | 1680.00 - 1841.30 | 0.5466 times | Fri 05 June 2026 | 1847.70 (4.63%) | 1750.00 | 1717.20 - 1894.00 | 3.0942 times | Fri 29 May 2026 | 1766.00 (10.17%) | 1605.00 | 1522.20 - 1829.00 | 3.9995 times | Fri 22 May 2026 | 1603.00 (1.12%) | 1585.30 | 1536.20 - 1642.00 | 0.2423 times | Fri 15 May 2026 | 1585.30 (-4.61%) | 1668.00 | 1556.50 - 1668.00 | 0.2861 times | Fri 08 May 2026 | 1662.00 (-0.08%) | 1684.00 | 1601.60 - 1700.10 | 0.2988 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1554.8 and 1674.4
| Monthly Target 1 | 1530.67 |
| Monthly Target 2 | 1578.93 |
| Monthly Target 3 | 1650.2666666667 |
| Monthly Target 4 | 1698.53 |
| Monthly Target 5 | 1769.87 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1627.20 (-4.1%) | 1680.10 | 1602.00 - 1721.60 | 0.2243 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 1.3361 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 1.3763 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.3826 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 1.6352 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.8822 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 1.0243 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.8783 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.9553 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 1.3054 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 7.4889 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1666.66 |
| 12 day DMA | 1660.83 |
| 20 day DMA | 1702.23 |
| 35 day DMA | 1729.88 |
| 50 day DMA | 1691.75 |
| 100 day DMA | 1698.87 |
| 150 day DMA | 1749.51 |
| 200 day DMA | 1793.33 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.67 | 1672.9 | 1675.1 |
| 12 day EMA | 1672.07 | 1680.23 | 1682.36 |
| 20 day EMA | 1686.59 | 1692.84 | 1695.4 |
| 35 day EMA | 1685.55 | 1688.98 | 1690.19 |
| 50 day EMA | 1687.28 | 1689.73 | 1690.6 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.66 | 1669.52 | 1659.56 |
| 12 day SMA | 1660.83 | 1667.31 | 1672.45 |
| 20 day SMA | 1702.23 | 1712.4 | 1718.06 |
| 35 day SMA | 1729.88 | 1729.38 | 1727.51 |
| 50 day SMA | 1691.75 | 1692.39 | 1692.29 |
| 100 day SMA | 1698.87 | 1698.98 | 1699.99 |
| 150 day SMA | 1749.51 | 1751.55 | 1753.33 |
| 200 day SMA | 1793.33 | 1795.27 | 1797.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.