TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries Strong Daily Stock price targets for TegaIndustries TEGA are 1255.7 and 1294.7 | Daily Target 1 | 1224.47 | | Daily Target 2 | 1247.93 | | Daily Target 3 | 1263.4666666667 | | Daily Target 4 | 1286.93 | | Daily Target 5 | 1302.47 |
Daily price and volume Tega Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1271.40 (-0.73%) |
1240.00 |
1240.00 - 1279.00 |
0.5978 times |
Thu 08 May 2025 |
1280.80 (-1.88%) |
1317.10 |
1275.00 - 1320.30 |
0.8471 times |
Wed 07 May 2025 |
1305.30 (2.17%) |
1248.00 |
1248.00 - 1309.90 |
0.762 times |
Tue 06 May 2025 |
1277.60 (-1.61%) |
1301.00 |
1274.00 - 1337.00 |
1.3398 times |
Mon 05 May 2025 |
1298.50 (-0.51%) |
1295.00 |
1278.00 - 1308.90 |
1.2805 times |
Fri 02 May 2025 |
1305.20 (-3.43%) |
1351.60 |
1300.00 - 1363.70 |
1.1592 times |
Wed 30 April 2025 |
1351.60 (-2.68%) |
1391.20 |
1341.10 - 1395.10 |
0.6145 times |
Tue 29 April 2025 |
1388.80 (-0.51%) |
1397.80 |
1385.30 - 1413.60 |
0.4509 times |
Mon 28 April 2025 |
1395.90 (-0.07%) |
1375.00 |
1373.40 - 1415.50 |
1.481 times |
Fri 25 April 2025 |
1396.90 (-0.82%) |
1412.80 |
1344.60 - 1412.80 |
1.4671 times |
Thu 24 April 2025 |
1408.50 (1.3%) |
1380.40 |
1380.40 - 1445.20 |
1.7186 times |
Weekly price and charts TegaIndustries Strong weekly Stock price targets for TegaIndustries TEGA are 1207.2 and 1304.2 | Weekly Target 1 | 1185.8 | | Weekly Target 2 | 1228.6 | | Weekly Target 3 | 1282.8 | | Weekly Target 4 | 1325.6 | | Weekly Target 5 | 1379.8 |
Weekly price and volumes for Tega Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1271.40 (-2.59%) |
1295.00 |
1240.00 - 1337.00 |
0.8207 times |
Fri 02 May 2025 |
1305.20 (-6.56%) |
1375.00 |
1300.00 - 1415.50 |
0.63 times |
Fri 25 April 2025 |
1396.90 (-3.85%) |
1453.00 |
1344.60 - 1453.00 |
1.1202 times |
Thu 17 April 2025 |
1452.80 (0.22%) |
1455.00 |
1433.60 - 1477.00 |
0.9315 times |
Fri 11 April 2025 |
1449.60 (2.37%) |
1200.05 |
1200.05 - 1459.00 |
0.5886 times |
Fri 04 April 2025 |
1416.00 (-4.05%) |
1470.00 |
1388.05 - 1488.70 |
0.871 times |
Fri 28 March 2025 |
1475.70 (4.52%) |
1425.00 |
1410.00 - 1535.85 |
1.9519 times |
Fri 21 March 2025 |
1411.90 (10.54%) |
1270.00 |
1270.00 - 1430.10 |
1.1031 times |
Thu 13 March 2025 |
1277.30 (-5.99%) |
1357.70 |
1270.00 - 1374.95 |
0.6624 times |
Fri 07 March 2025 |
1358.70 (2.71%) |
1322.85 |
1237.60 - 1374.95 |
1.3207 times |
Fri 28 February 2025 |
1322.85 (-4.43%) |
1321.00 |
1240.85 - 1400.00 |
3.0927 times |
Monthly price and charts TegaIndustries Strong monthly Stock price targets for TegaIndustries TEGA are 1193.85 and 1317.55 | Monthly Target 1 | 1168 | | Monthly Target 2 | 1219.7 | | Monthly Target 3 | 1291.7 | | Monthly Target 4 | 1343.4 | | Monthly Target 5 | 1415.4 |
Monthly price and volumes Tega Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1271.40 (-5.93%) |
1351.60 |
1240.00 - 1363.70 |
0.1216 times |
Wed 30 April 2025 |
1351.60 (-8.41%) |
1470.00 |
1200.05 - 1488.70 |
0.4712 times |
Fri 28 March 2025 |
1475.70 (11.55%) |
1322.85 |
1237.60 - 1535.85 |
0.6019 times |
Fri 28 February 2025 |
1322.85 (-12.58%) |
1492.05 |
1240.85 - 1736.50 |
1.9092 times |
Fri 31 January 2025 |
1513.20 (-3.39%) |
1566.35 |
1386.05 - 1663.00 |
0.6763 times |
Tue 31 December 2024 |
1566.35 (-8.93%) |
1711.00 |
1520.00 - 1734.95 |
2.0411 times |
Fri 29 November 2024 |
1719.85 (-10.4%) |
1959.90 |
1667.20 - 2328.90 |
1.6717 times |
Thu 31 October 2024 |
1919.40 (2.41%) |
1883.65 |
1742.25 - 2034.95 |
0.9789 times |
Mon 30 September 2024 |
1874.25 (9.79%) |
1723.00 |
1683.10 - 1919.00 |
0.5774 times |
Fri 30 August 2024 |
1707.05 (-10.6%) |
1901.45 |
1663.55 - 1970.20 |
0.9508 times |
Wed 31 July 2024 |
1909.55 (16.58%) |
1649.60 |
1610.00 - 1965.00 |
1.5221 times |
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value | | 5 day DMA | 1286.72 | | 12 day DMA | 1339.24 | | 20 day DMA | 1376.29 | | 35 day DMA | 1395.76 | | 50 day DMA | 1373.48 | | 100 day DMA | 1465.82 | | 150 day DMA | 1598.65 | | 200 day DMA | 1641 | EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1292.21 | 1302.61 | 1313.52 | | 12 day EMA | 1328.98 | 1339.44 | 1350.1 | | 20 day EMA | 1352.6 | 1361.14 | 1369.59 | | 35 day EMA | 1361.88 | 1367.21 | 1372.3 | | 50 day EMA | 1364.25 | 1368.04 | 1371.6 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1286.72 | 1293.48 | 1307.64 | | 12 day SMA | 1339.24 | 1350.84 | 1363.13 | | 20 day SMA | 1376.29 | 1379.91 | 1386.67 | | 35 day SMA | 1395.76 | 1395.93 | 1396.55 | | 50 day SMA | 1373.48 | 1374.75 | 1376.99 | | 100 day SMA | 1465.82 | 1468.67 | 1471.99 | | 150 day SMA | 1598.65 | 1602.24 | 1605.84 | | 200 day SMA | 1641 | 1643.65 | 1646.26 |
|
|
