TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries Strong Daily Stock price targets for TegaIndustries TEGA are 1642 and 1756.9 | Daily Target 1 | 1550.07 | | Daily Target 2 | 1619.03 | | Daily Target 3 | 1664.9666666667 | | Daily Target 4 | 1733.93 | | Daily Target 5 | 1779.87 |
Daily price and volume Tega Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1688.00 (5.41%) |
1601.40 |
1596.00 - 1710.90 |
2.4883 times |
Thu 03 July 2025 |
1601.40 (-0.07%) |
1603.50 |
1573.90 - 1619.00 |
1.4397 times |
Wed 02 July 2025 |
1602.50 (2.33%) |
1571.90 |
1543.80 - 1619.60 |
1.8701 times |
Tue 01 July 2025 |
1566.00 (0.53%) |
1576.90 |
1540.00 - 1580.00 |
1.7836 times |
Mon 30 June 2025 |
1557.70 (3.29%) |
1550.00 |
1532.10 - 1567.90 |
0.7509 times |
Fri 27 June 2025 |
1508.10 (2.21%) |
1490.30 |
1480.60 - 1528.70 |
0.3778 times |
Thu 26 June 2025 |
1475.50 (0.07%) |
1481.20 |
1467.00 - 1487.90 |
0.5237 times |
Wed 25 June 2025 |
1474.50 (-0.03%) |
1482.50 |
1468.00 - 1502.00 |
0.2873 times |
Tue 24 June 2025 |
1475.00 (-0.1%) |
1498.00 |
1468.10 - 1503.10 |
0.2412 times |
Mon 23 June 2025 |
1476.50 (-2.14%) |
1516.20 |
1469.50 - 1516.20 |
0.2375 times |
Fri 20 June 2025 |
1508.80 (0.99%) |
1476.10 |
1476.10 - 1517.00 |
0.1775 times |
Weekly price and charts TegaIndustries Strong weekly Stock price targets for TegaIndustries TEGA are 1610.05 and 1788.85 | Weekly Target 1 | 1464.87 | | Weekly Target 2 | 1576.43 | | Weekly Target 3 | 1643.6666666667 | | Weekly Target 4 | 1755.23 | | Weekly Target 5 | 1822.47 |
Weekly price and volumes for Tega Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1688.00 (11.93%) |
1550.00 |
1532.10 - 1710.90 |
2.5352 times |
Fri 27 June 2025 |
1508.10 (-0.05%) |
1516.20 |
1467.00 - 1528.70 |
0.5074 times |
Fri 20 June 2025 |
1508.80 (0.03%) |
1508.40 |
1468.20 - 1517.90 |
0.462 times |
Fri 13 June 2025 |
1508.40 (-5.69%) |
1599.90 |
1503.20 - 1617.60 |
0.5897 times |
Fri 06 June 2025 |
1599.40 (-3.07%) |
1640.10 |
1575.10 - 1648.00 |
0.7274 times |
Fri 30 May 2025 |
1650.00 (12.28%) |
1473.90 |
1440.50 - 1662.00 |
2.0628 times |
Fri 23 May 2025 |
1469.60 (1.26%) |
1451.30 |
1433.10 - 1485.00 |
0.4637 times |
Fri 16 May 2025 |
1451.30 (14.15%) |
1307.00 |
1305.30 - 1540.00 |
1.9872 times |
Fri 09 May 2025 |
1271.40 (-2.59%) |
1295.00 |
1240.00 - 1337.00 |
0.376 times |
Fri 02 May 2025 |
1305.20 (-6.56%) |
1375.00 |
1300.00 - 1415.50 |
0.2886 times |
Fri 25 April 2025 |
1396.90 (-3.85%) |
1453.00 |
1344.60 - 1453.00 |
0.5132 times |
Monthly price and charts TegaIndustries Strong monthly Stock price targets for TegaIndustries TEGA are 1614 and 1784.9 | Monthly Target 1 | 1475.4 | | Monthly Target 2 | 1581.7 | | Monthly Target 3 | 1646.3 | | Monthly Target 4 | 1752.6 | | Monthly Target 5 | 1817.2 |
Monthly price and volumes Tega Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1688.00 (8.36%) |
1576.90 |
1540.00 - 1710.90 |
0.5516 times |
Mon 30 June 2025 |
1557.70 (-5.59%) |
1640.10 |
1467.00 - 1648.00 |
0.6013 times |
Fri 30 May 2025 |
1650.00 (22.08%) |
1351.60 |
1240.00 - 1662.00 |
1.1907 times |
Wed 30 April 2025 |
1351.60 (-8.41%) |
1470.00 |
1200.05 - 1488.70 |
0.432 times |
Fri 28 March 2025 |
1475.70 (11.55%) |
1322.85 |
1237.60 - 1535.85 |
0.5519 times |
Fri 28 February 2025 |
1322.85 (-12.58%) |
1492.05 |
1240.85 - 1736.50 |
1.7505 times |
Fri 31 January 2025 |
1513.20 (-3.39%) |
1566.35 |
1386.05 - 1663.00 |
0.6201 times |
Tue 31 December 2024 |
1566.35 (-8.93%) |
1711.00 |
1520.00 - 1734.95 |
1.8715 times |
Fri 29 November 2024 |
1719.85 (-10.4%) |
1959.90 |
1667.20 - 2328.90 |
1.5328 times |
Thu 31 October 2024 |
1919.40 (2.41%) |
1883.65 |
1742.25 - 2034.95 |
0.8975 times |
Mon 30 September 2024 |
1874.25 (9.79%) |
1723.00 |
1683.10 - 1919.00 |
0.5295 times |
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value | | 5 day DMA | 1603.12 | | 12 day DMA | 1535.67 | | 20 day DMA | 1535.1 | | 35 day DMA | 1541.11 | | 50 day DMA | 1487.11 | | 100 day DMA | 1442.14 | | 150 day DMA | 1496.35 | | 200 day DMA | 1596.27 | EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1609.38 | 1570.07 | 1554.4 | | 12 day EMA | 1564.68 | 1542.27 | 1531.52 | | 20 day EMA | 1547.15 | 1532.33 | 1525.06 | | 35 day EMA | 1512.71 | 1502.39 | 1496.56 | | 50 day EMA | 1493.42 | 1485.48 | 1480.75 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1603.12 | 1567.14 | 1541.96 | | 12 day SMA | 1535.67 | 1517.84 | 1508.28 | | 20 day SMA | 1535.1 | 1530.67 | 1531.83 | | 35 day SMA | 1541.11 | 1534.34 | 1531.71 | | 50 day SMA | 1487.11 | 1481.52 | 1477.3 | | 100 day SMA | 1442.14 | 1441.7 | 1440.96 | | 150 day SMA | 1496.35 | 1497.03 | 1497.79 | | 200 day SMA | 1596.27 | 1596.69 | 1597.76 |
|
|
