TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries Strong Daily Stock price targets for TegaIndustries TEGA are 1892.4 and 1986.4 | Daily Target 1 | 1815.93 | | Daily Target 2 | 1874.87 | | Daily Target 3 | 1909.9333333333 | | Daily Target 4 | 1968.87 | | Daily Target 5 | 2003.93 |
Daily price and volume Tega Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1933.80 (4.71%) |
1874.60 |
1851.00 - 1945.00 |
3.1171 times |
Fri 29 August 2025 |
1846.90 (2.61%) |
1800.00 |
1786.10 - 1867.20 |
0.7185 times |
Thu 28 August 2025 |
1799.90 (-2.34%) |
1840.10 |
1785.00 - 1841.80 |
0.6131 times |
Tue 26 August 2025 |
1843.00 (-2.61%) |
1896.00 |
1828.60 - 1896.00 |
0.6923 times |
Mon 25 August 2025 |
1892.40 (0.95%) |
1879.30 |
1871.50 - 1914.00 |
0.9798 times |
Fri 22 August 2025 |
1874.50 (2.03%) |
1848.80 |
1825.30 - 1901.00 |
1.2851 times |
Thu 21 August 2025 |
1837.20 (2.47%) |
1788.80 |
1780.50 - 1852.80 |
0.6828 times |
Wed 20 August 2025 |
1793.00 (-2.85%) |
1831.00 |
1776.70 - 1854.00 |
0.6491 times |
Tue 19 August 2025 |
1845.60 (-0.31%) |
1848.00 |
1826.60 - 1894.00 |
0.755 times |
Mon 18 August 2025 |
1851.40 (0.02%) |
1866.00 |
1830.00 - 1879.80 |
0.5071 times |
Thu 14 August 2025 |
1851.10 (0.64%) |
1849.80 |
1828.00 - 1870.20 |
0.249 times |
Weekly price and charts TegaIndustries Strong weekly Stock price targets for TegaIndustries TEGA are 1892.4 and 1986.4 | Weekly Target 1 | 1815.93 | | Weekly Target 2 | 1874.87 | | Weekly Target 3 | 1909.9333333333 | | Weekly Target 4 | 1968.87 | | Weekly Target 5 | 2003.93 |
Weekly price and volumes for Tega Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1933.80 (4.71%) |
1874.60 |
1851.00 - 1945.00 |
0.5197 times |
Fri 29 August 2025 |
1846.90 (-1.47%) |
1879.30 |
1785.00 - 1914.00 |
0.5008 times |
Fri 22 August 2025 |
1874.50 (1.26%) |
1866.00 |
1776.70 - 1901.00 |
0.6468 times |
Thu 14 August 2025 |
1851.10 (-0.31%) |
1856.80 |
1783.80 - 1872.80 |
0.3341 times |
Fri 08 August 2025 |
1856.80 (-1.68%) |
1895.00 |
1781.80 - 1929.60 |
0.9488 times |
Fri 01 August 2025 |
1888.60 (1.2%) |
1869.80 |
1842.10 - 1933.20 |
1.0211 times |
Fri 25 July 2025 |
1866.20 (-3.7%) |
1951.00 |
1835.80 - 2010.10 |
0.976 times |
Fri 18 July 2025 |
1938.00 (14.41%) |
1690.10 |
1690.00 - 1969.00 |
3.5798 times |
Fri 11 July 2025 |
1693.90 (0.35%) |
1690.30 |
1680.10 - 1808.00 |
0.8325 times |
Fri 04 July 2025 |
1688.00 (11.93%) |
1550.00 |
1532.10 - 1710.90 |
0.6404 times |
Fri 27 June 2025 |
1508.10 (-0.05%) |
1516.20 |
1467.00 - 1528.70 |
0.1282 times |
Monthly price and charts TegaIndustries Strong monthly Stock price targets for TegaIndustries TEGA are 1892.4 and 1986.4 | Monthly Target 1 | 1815.93 | | Monthly Target 2 | 1874.87 | | Monthly Target 3 | 1909.9333333333 | | Monthly Target 4 | 1968.87 | | Monthly Target 5 | 2003.93 |
Monthly price and volumes Tega Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1933.80 (4.71%) |
1874.60 |
1851.00 - 1945.00 |
0.2994 times |
Fri 29 August 2025 |
1846.90 (-3.1%) |
1898.00 |
1776.70 - 1929.60 |
1.458 times |
Thu 31 July 2025 |
1906.00 (22.36%) |
1576.90 |
1540.00 - 2010.10 |
3.9708 times |
Mon 30 June 2025 |
1557.70 (-5.59%) |
1640.10 |
1467.00 - 1648.00 |
0.366 times |
Fri 30 May 2025 |
1650.00 (22.08%) |
1351.60 |
1240.00 - 1662.00 |
0.7248 times |
Wed 30 April 2025 |
1351.60 (-8.41%) |
1470.00 |
1200.05 - 1488.70 |
0.263 times |
Fri 28 March 2025 |
1475.70 (11.55%) |
1322.85 |
1237.60 - 1535.85 |
0.3359 times |
Fri 28 February 2025 |
1322.85 (-12.58%) |
1492.05 |
1240.85 - 1736.50 |
1.0655 times |
Fri 31 January 2025 |
1513.20 (-3.39%) |
1566.35 |
1386.05 - 1663.00 |
0.3774 times |
Tue 31 December 2024 |
1566.35 (-8.93%) |
1711.00 |
1520.00 - 1734.95 |
1.1392 times |
Fri 29 November 2024 |
1719.85 (-10.4%) |
1959.90 |
1667.20 - 2328.90 |
0.933 times |
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value | | 5 day DMA | 1863.2 | | 12 day DMA | 1850.68 | | 20 day DMA | 1850.25 | | 35 day DMA | 1867.03 | | 50 day DMA | 1784.54 | | 100 day DMA | 1622.46 | | 150 day DMA | 1555.6 | | 200 day DMA | 1588.5 | EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1871.29 | 1840.04 | 1836.61 | | 12 day EMA | 1857.56 | 1843.7 | 1843.12 | | 20 day EMA | 1849.23 | 1840.33 | 1839.64 | | 35 day EMA | 1804.82 | 1797.23 | 1794.31 | | 50 day EMA | 1768.73 | 1762 | 1758.54 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1863.2 | 1851.34 | 1849.4 | | 12 day SMA | 1850.68 | 1840.4 | 1837.82 | | 20 day SMA | 1850.25 | 1848.86 | 1851.59 | | 35 day SMA | 1867.03 | 1861.17 | 1858.22 | | 50 day SMA | 1784.54 | 1775.75 | 1768.29 | | 100 day SMA | 1622.46 | 1617.29 | 1613.5 | | 150 day SMA | 1555.6 | 1553.59 | 1552.28 | | 200 day SMA | 1588.5 | 1589.78 | 1591.29 |
|
|
