Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1739.9 and 1841.3
| Daily Target 1 | 1658.2 |
| Daily Target 2 | 1720.2 |
| Daily Target 3 | 1759.6 |
| Daily Target 4 | 1821.6 |
| Daily Target 5 | 1861 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1782.20 (3.2%) | 1714.70 | 1697.60 - 1799.00 | 1.6081 times | Mon 23 February 2026 | 1727.00 (5.67%) | 1635.80 | 1635.80 - 1735.90 | 2.0237 times | Fri 20 February 2026 | 1634.40 (-0.08%) | 1643.90 | 1619.60 - 1690.10 | 0.6481 times | Thu 19 February 2026 | 1635.70 (0.38%) | 1629.60 | 1608.60 - 1698.00 | 0.8061 times | Wed 18 February 2026 | 1629.50 (-0.28%) | 1650.30 | 1620.00 - 1650.30 | 0.3293 times | Tue 17 February 2026 | 1634.00 (0.95%) | 1600.00 | 1600.00 - 1662.40 | 0.5026 times | Mon 16 February 2026 | 1618.70 (-1.18%) | 1640.00 | 1582.40 - 1640.40 | 0.8103 times | Fri 13 February 2026 | 1638.00 (-7.39%) | 1681.00 | 1625.00 - 1711.10 | 2.5958 times | Thu 12 February 2026 | 1768.80 (-1.47%) | 1795.10 | 1750.00 - 1809.50 | 0.4405 times | Wed 11 February 2026 | 1795.10 (-0.78%) | 1810.00 | 1778.00 - 1822.80 | 0.2355 times | Tue 10 February 2026 | 1809.30 (0.79%) | 1816.50 | 1800.00 - 1862.70 | 0.4799 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1709 and 1872.2
| Weekly Target 1 | 1575.8 |
| Weekly Target 2 | 1679 |
| Weekly Target 3 | 1739 |
| Weekly Target 4 | 1842.2 |
| Weekly Target 5 | 1902.2 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1782.20 (9.04%) | 1635.80 | 1635.80 - 1799.00 | 0.7562 times | Fri 20 February 2026 | 1634.40 (-0.22%) | 1640.00 | 1582.40 - 1698.00 | 0.6447 times | Fri 13 February 2026 | 1638.00 (-8.72%) | 1799.00 | 1625.00 - 1862.70 | 0.829 times | Fri 06 February 2026 | 1794.50 (5.4%) | 1720.00 | 1646.70 - 1840.00 | 1.238 times | Fri 30 January 2026 | 1702.50 (-2.42%) | 1740.10 | 1672.00 - 1763.80 | 1.0848 times | Fri 23 January 2026 | 1744.80 (-7.12%) | 1855.00 | 1722.90 - 1874.00 | 1.2823 times | Fri 16 January 2026 | 1878.60 (-0.24%) | 1883.10 | 1839.50 - 1901.60 | 0.8634 times | Fri 09 January 2026 | 1883.10 (-3.44%) | 1950.00 | 1855.50 - 1952.90 | 1.4858 times | Fri 02 January 2026 | 1950.20 (0.48%) | 1930.00 | 1913.10 - 1980.00 | 0.9265 times | Fri 26 December 2025 | 1940.80 (-0.79%) | 1978.00 | 1928.40 - 2010.00 | 0.8894 times | Fri 19 December 2025 | 1956.20 (1.76%) | 1929.00 | 1879.80 - 1965.10 | 0.9655 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1682.3 and 1962.6
| Monthly Target 1 | 1462.13 |
| Monthly Target 2 | 1622.17 |
| Monthly Target 3 | 1742.4333333333 |
| Monthly Target 4 | 1902.47 |
| Monthly Target 5 | 2022.73 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1782.20 (4.68%) | 1720.00 | 1582.40 - 1862.70 | 0.3777 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5569 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4775 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5193 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7097 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.0714 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7352 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.0023 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1846 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3655 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.1326 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1681.76 |
| 12 day DMA | 1705.66 |
| 20 day DMA | 1721.58 |
| 35 day DMA | 1765.83 |
| 50 day DMA | 1818.91 |
| 100 day DMA | 1869.75 |
| 150 day DMA | 1888.85 |
| 200 day DMA | 1811.99 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.54 | 1673.21 | 1646.32 |
| 12 day EMA | 1706.4 | 1692.62 | 1686.37 |
| 20 day EMA | 1724.74 | 1718.69 | 1717.82 |
| 35 day EMA | 1768.49 | 1767.68 | 1770.08 |
| 50 day EMA | 1811.69 | 1812.89 | 1816.39 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.76 | 1652.12 | 1630.46 |
| 12 day SMA | 1705.66 | 1706.68 | 1713.64 |
| 20 day SMA | 1721.58 | 1717.88 | 1717.17 |
| 35 day SMA | 1765.83 | 1769.38 | 1775.76 |
| 50 day SMA | 1818.91 | 1821.71 | 1824.93 |
| 100 day SMA | 1869.75 | 1870.84 | 1872.42 |
| 150 day SMA | 1888.85 | 1889.89 | 1891.04 |
| 200 day SMA | 1811.99 | 1809.44 | 1807.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.