Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1923.8 and 1986.7
| Daily Target 1 | 1908.9 |
| Daily Target 2 | 1938.7 |
| Daily Target 3 | 1971.8 |
| Daily Target 4 | 2001.6 |
| Daily Target 5 | 2034.7 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1968.50 (-1.26%) | 2004.90 | 1942.00 - 2004.90 | 0.3929 times | Tue 13 October 2026 | 1993.60 (4.82%) | 1925.00 | 1866.00 - 2018.30 | 0.6852 times | Mon 12 October 2026 | 1901.90 (-1.71%) | 1952.40 | 1887.80 - 1959.80 | 0.6372 times | Fri 09 October 2026 | 1935.00 (-1.18%) | 1971.10 | 1928.50 - 2005.40 | 0.7013 times | Thu 08 October 2026 | 1958.10 (-7.79%) | 2121.00 | 1952.00 - 2125.40 | 1.395 times | Wed 07 October 2026 | 2123.60 (1.49%) | 2108.20 | 2085.50 - 2167.30 | 1.0421 times | Tue 06 October 2026 | 2092.50 (1.38%) | 2091.60 | 2060.80 - 2129.00 | 0.533 times | Mon 05 October 2026 | 2064.10 (-1.4%) | 2119.50 | 2020.00 - 2131.70 | 0.5574 times | Thu 01 October 2026 | 2093.40 (-0.63%) | 2106.70 | 2034.00 - 2132.00 | 0.8709 times | Wed 30 September 2026 | 2106.70 (2.24%) | 2080.20 | 2062.60 - 2198.00 | 3.1849 times | Tue 29 September 2026 | 2060.60 (2.44%) | 2013.40 | 1988.60 - 2089.90 | 0.7298 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1917.25 and 2069.55
| Weekly Target 1 | 1798.63 |
| Weekly Target 2 | 1883.57 |
| Weekly Target 3 | 1950.9333333333 |
| Weekly Target 4 | 2035.87 |
| Weekly Target 5 | 2103.23 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1968.50 (1.73%) | 1952.40 | 1866.00 - 2018.30 | 0.3088 times | Fri 09 October 2026 | 1935.00 (-7.57%) | 2119.50 | 1928.50 - 2167.30 | 0.7613 times | Thu 01 October 2026 | 2093.40 (0.09%) | 2090.00 | 1988.60 - 2198.00 | 0.9644 times | Fri 25 September 2026 | 2091.60 (7.65%) | 1950.00 | 1933.30 - 2175.00 | 2.7606 times | Fri 18 September 2026 | 1943.00 (12.37%) | 1748.00 | 1630.40 - 1970.00 | 2.0797 times | Fri 11 September 2026 | 1729.10 (11.7%) | 1560.00 | 1540.10 - 1780.60 | 1.4333 times | Fri 04 September 2026 | 1548.00 (-6.67%) | 1658.70 | 1534.60 - 1658.70 | 0.2018 times | Fri 28 August 2026 | 1658.70 (-4.85%) | 1749.00 | 1615.90 - 1760.00 | 0.2787 times | Fri 21 August 2026 | 1743.20 (2.31%) | 1707.10 | 1688.60 - 1837.00 | 0.5675 times | Fri 14 August 2026 | 1703.80 (4.8%) | 1620.00 | 1524.40 - 1732.70 | 0.6438 times | Fri 07 August 2026 | 1625.70 (9.44%) | 1485.50 | 1485.50 - 1647.70 | 0.3834 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1766.6 and 2067.9
| Monthly Target 1 | 1699.3 |
| Monthly Target 2 | 1833.9 |
| Monthly Target 3 | 2000.6 |
| Monthly Target 4 | 2135.2 |
| Monthly Target 5 | 2301.9 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1968.50 (-6.56%) | 2106.70 | 1866.00 - 2167.30 | 0.7382 times | Wed 30 September 2026 | 2106.70 (32.81%) | 1596.40 | 1534.60 - 2198.00 | 4.34 times | Mon 31 August 2026 | 1586.30 (6.79%) | 1485.50 | 1485.50 - 1837.00 | 1.1697 times | Fri 31 July 2026 | 1485.50 (-12.45%) | 1680.10 | 1473.00 - 1721.60 | 0.3561 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 0.6837 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 0.7042 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.1958 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.8367 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.4514 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5241 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4494 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1951.42 |
| 12 day DMA | 2025.79 |
| 20 day DMA | 2016 |
| 35 day DMA | 1850.29 |
| 50 day DMA | 1796.8 |
| 100 day DMA | 1738.7 |
| 150 day DMA | 1717.89 |
| 200 day DMA | 1738.37 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1976.66 | 1980.74 | 1974.31 |
| 12 day EMA | 1991.31 | 1995.45 | 1995.79 |
| 20 day EMA | 1962.03 | 1961.35 | 1957.96 |
| 35 day EMA | 1893.37 | 1888.95 | 1882.79 |
| 50 day EMA | 1788.9 | 1781.57 | 1772.92 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1951.42 | 1982.44 | 2002.22 |
| 12 day SMA | 2025.79 | 2036.05 | 2041.75 |
| 20 day SMA | 2016 | 2001.13 | 1987.91 |
| 35 day SMA | 1850.29 | 1842.74 | 1835.59 |
| 50 day SMA | 1796.8 | 1789.19 | 1779.02 |
| 100 day SMA | 1738.7 | 1734.84 | 1730.69 |
| 150 day SMA | 1717.89 | 1716.33 | 1714.19 |
| 200 day SMA | 1738.37 | 1738.53 | 1738.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.