Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1637.45 and 1708.35
| Daily Target 1 | 1583.1 |
| Daily Target 2 | 1620.9 |
| Daily Target 3 | 1654 |
| Daily Target 4 | 1691.8 |
| Daily Target 5 | 1724.9 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1658.70 (2.3%) | 1641.90 | 1616.20 - 1687.10 | 0.9827 times | Thu 27 August 2026 | 1621.40 (-1.86%) | 1662.00 | 1615.90 - 1668.30 | 0.3809 times | Wed 26 August 2026 | 1652.10 (-1.34%) | 1696.10 | 1647.00 - 1697.00 | 0.3229 times | Tue 25 August 2026 | 1674.60 (-1.74%) | 1715.00 | 1669.00 - 1715.00 | 0.4879 times | Mon 24 August 2026 | 1704.30 (-2.23%) | 1749.00 | 1696.00 - 1760.00 | 1.1191 times | Fri 21 August 2026 | 1743.20 (-1.87%) | 1776.50 | 1736.70 - 1789.70 | 0.6015 times | Thu 20 August 2026 | 1776.50 (2.89%) | 1730.00 | 1725.10 - 1837.00 | 4.253 times | Wed 19 August 2026 | 1726.60 (-0.42%) | 1735.40 | 1689.60 - 1747.00 | 0.6902 times | Tue 18 August 2026 | 1733.90 (-0.58%) | 1744.00 | 1702.10 - 1744.00 | 0.3125 times | Mon 17 August 2026 | 1744.00 (2.36%) | 1707.10 | 1688.60 - 1750.00 | 0.8492 times | Fri 14 August 2026 | 1703.80 (2.05%) | 1667.10 | 1663.90 - 1732.70 | 1.5893 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1565.25 and 1709.35
| Weekly Target 1 | 1534.1 |
| Weekly Target 2 | 1596.4 |
| Weekly Target 3 | 1678.2 |
| Weekly Target 4 | 1740.5 |
| Weekly Target 5 | 1822.3 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1658.70 (-4.85%) | 1749.00 | 1615.90 - 1760.00 | 1.0736 times | Fri 21 August 2026 | 1743.20 (2.31%) | 1707.10 | 1688.60 - 1837.00 | 2.186 times | Fri 14 August 2026 | 1703.80 (4.8%) | 1620.00 | 1524.40 - 1732.70 | 2.4798 times | Fri 07 August 2026 | 1625.70 (9.44%) | 1485.50 | 1485.50 - 1647.70 | 1.4769 times | Fri 31 July 2026 | 1485.50 (-4.79%) | 1564.90 | 1473.00 - 1570.90 | 0.9775 times | Fri 24 July 2026 | 1560.30 (-3.82%) | 1620.00 | 1539.20 - 1665.60 | 0.4449 times | Fri 17 July 2026 | 1622.20 (-2.8%) | 1650.70 | 1609.00 - 1721.60 | 0.3591 times | Fri 10 July 2026 | 1669.00 (1.53%) | 1643.80 | 1602.00 - 1692.00 | 0.3338 times | Fri 03 July 2026 | 1643.80 (-4.99%) | 1739.90 | 1633.60 - 1739.90 | 0.2536 times | Thu 25 June 2026 | 1730.20 (-3.6%) | 1801.10 | 1700.00 - 1840.00 | 0.4148 times | Fri 19 June 2026 | 1794.90 (2.19%) | 1770.10 | 1768.00 - 1849.00 | 0.4715 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1572.1 and 1923.6
| Monthly Target 1 | 1308.9 |
| Monthly Target 2 | 1483.8 |
| Monthly Target 3 | 1660.4 |
| Monthly Target 4 | 1835.3 |
| Monthly Target 5 | 2011.9 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1658.70 (11.66%) | 1485.50 | 1485.50 - 1837.00 | 1.9379 times | Fri 31 July 2026 | 1485.50 (-12.45%) | 1680.10 | 1473.00 - 1721.60 | 0.6121 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 1.1752 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 1.2106 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.3365 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 1.4382 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.7759 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.9009 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.7725 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.8402 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 1.1482 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1662.22 |
| 12 day DMA | 1700.72 |
| 20 day DMA | 1663.73 |
| 35 day DMA | 1627.48 |
| 50 day DMA | 1646.99 |
| 100 day DMA | 1671.84 |
| 150 day DMA | 1688.55 |
| 200 day DMA | 1745.09 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1664.22 | 1666.98 | 1689.76 |
| 12 day EMA | 1673.11 | 1675.73 | 1685.61 |
| 20 day EMA | 1664.68 | 1665.31 | 1669.93 |
| 35 day EMA | 1668.7 | 1669.29 | 1672.11 |
| 50 day EMA | 1661.19 | 1661.29 | 1662.92 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.22 | 1679.12 | 1710.14 |
| 12 day SMA | 1700.72 | 1698.17 | 1700.31 |
| 20 day SMA | 1663.73 | 1655.07 | 1647.87 |
| 35 day SMA | 1627.48 | 1627.77 | 1628.9 |
| 50 day SMA | 1646.99 | 1650.21 | 1654.45 |
| 100 day SMA | 1671.84 | 1672.4 | 1673.46 |
| 150 day SMA | 1688.55 | 1689.43 | 1690.83 |
| 200 day SMA | 1745.09 | 1746.33 | 1747.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.