Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1694.05 and 1732.55
| Daily Target 1 | 1683.37 |
| Daily Target 2 | 1704.73 |
| Daily Target 3 | 1721.8666666667 |
| Daily Target 4 | 1743.23 |
| Daily Target 5 | 1760.37 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1726.10 (2.16%) | 1727.50 | 1700.50 - 1739.00 | 1.0171 times | Mon 13 April 2026 | 1689.60 (-2.21%) | 1690.10 | 1678.10 - 1710.50 | 0.602 times | Fri 10 April 2026 | 1727.80 (0.89%) | 1740.30 | 1716.00 - 1756.10 | 2.433 times | Thu 09 April 2026 | 1712.60 (-0.94%) | 1721.10 | 1695.00 - 1727.60 | 0.833 times | Wed 08 April 2026 | 1728.90 (2.39%) | 1750.00 | 1714.00 - 1750.10 | 1.1099 times | Tue 07 April 2026 | 1688.60 (-1.54%) | 1718.70 | 1679.00 - 1728.60 | 0.3084 times | Mon 06 April 2026 | 1715.00 (-0.69%) | 1704.00 | 1695.40 - 1728.60 | 0.3095 times | Thu 02 April 2026 | 1726.90 (2%) | 1688.40 | 1655.00 - 1737.40 | 0.5095 times | Wed 01 April 2026 | 1693.00 (1.94%) | 1685.00 | 1674.00 - 1715.40 | 0.6277 times | Mon 30 March 2026 | 1660.80 (-2.32%) | 1651.40 | 1650.10 - 1704.30 | 2.2499 times | Fri 27 March 2026 | 1700.20 (2.04%) | 1672.00 | 1631.10 - 1732.10 | 4.7175 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1702.1 and 1763
| Weekly Target 1 | 1653.5 |
| Weekly Target 2 | 1689.8 |
| Weekly Target 3 | 1714.4 |
| Weekly Target 4 | 1750.7 |
| Weekly Target 5 | 1775.3 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1726.10 (-0.1%) | 1690.10 | 1678.10 - 1739.00 | 0.1948 times | Fri 10 April 2026 | 1727.80 (0.05%) | 1704.00 | 1679.00 - 1756.10 | 0.6009 times | Thu 02 April 2026 | 1726.90 (1.57%) | 1651.40 | 1650.10 - 1737.40 | 0.4076 times | Fri 27 March 2026 | 1700.20 (-1.44%) | 1700.10 | 1560.80 - 1732.10 | 1.8035 times | Fri 20 March 2026 | 1725.00 (-2.26%) | 1763.10 | 1615.20 - 1778.00 | 2.9676 times | Fri 13 March 2026 | 1764.90 (1.21%) | 1710.00 | 1659.70 - 1826.40 | 0.9794 times | Fri 06 March 2026 | 1743.80 (-4.07%) | 1750.00 | 1665.00 - 1789.00 | 0.5124 times | Fri 27 February 2026 | 1817.70 (11.22%) | 1635.80 | 1635.80 - 1857.80 | 1.354 times | Fri 20 February 2026 | 1634.40 (-0.22%) | 1640.00 | 1582.40 - 1698.00 | 0.5161 times | Fri 13 February 2026 | 1638.00 (-8.72%) | 1799.00 | 1625.00 - 1862.70 | 0.6637 times | Fri 06 February 2026 | 1794.50 (5.4%) | 1720.00 | 1646.70 - 1840.00 | 0.9911 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1690.55 and 1791.65
| Monthly Target 1 | 1611.3 |
| Monthly Target 2 | 1668.7 |
| Monthly Target 3 | 1712.4 |
| Monthly Target 4 | 1769.8 |
| Monthly Target 5 | 1813.5 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1726.10 (3.93%) | 1685.00 | 1655.00 - 1756.10 | 0.1201 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.8412 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.4538 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.527 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4518 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.4914 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.6716 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 3.8526 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.6957 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 1.8947 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1746 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1717 |
| 12 day DMA | 1702.98 |
| 20 day DMA | 1694.42 |
| 35 day DMA | 1715.8 |
| 50 day DMA | 1720.1 |
| 100 day DMA | 1804.49 |
| 150 day DMA | 1855.41 |
| 200 day DMA | 1842.69 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1713.13 | 1706.64 | 1715.16 |
| 12 day EMA | 1706.04 | 1702.39 | 1704.71 |
| 20 day EMA | 1706.01 | 1703.9 | 1705.41 |
| 35 day EMA | 1709.11 | 1708.11 | 1709.2 |
| 50 day EMA | 1719.65 | 1719.39 | 1720.61 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717 | 1709.5 | 1714.58 |
| 12 day SMA | 1702.98 | 1692.54 | 1683.87 |
| 20 day SMA | 1694.42 | 1698.3 | 1701.62 |
| 35 day SMA | 1715.8 | 1713.04 | 1711.45 |
| 50 day SMA | 1720.1 | 1719.58 | 1719.95 |
| 100 day SMA | 1804.49 | 1806.64 | 1809.1 |
| 150 day SMA | 1855.41 | 1857.16 | 1859.2 |
| 200 day SMA | 1842.69 | 1841.44 | 1840.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.