TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries Strong Daily Stock price targets for TegaIndustries TEGA are 1922.95 and 1953.35 | Daily Target 1 | 1917.07 | | Daily Target 2 | 1928.83 | | Daily Target 3 | 1947.4666666667 | | Daily Target 4 | 1959.23 | | Daily Target 5 | 1977.87 |
Daily price and volume Tega Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1940.60 (0.26%) |
1957.00 |
1935.70 - 1966.10 |
0.362 times |
Fri 14 November 2025 |
1935.60 (-1.48%) |
1983.20 |
1922.10 - 1996.90 |
1.76 times |
Thu 13 November 2025 |
1964.60 (0.38%) |
1959.90 |
1941.00 - 1975.00 |
1.0636 times |
Wed 12 November 2025 |
1957.20 (1.67%) |
1918.90 |
1913.30 - 1974.00 |
0.9309 times |
Tue 11 November 2025 |
1925.10 (-0.54%) |
1951.00 |
1911.80 - 1951.00 |
0.403 times |
Mon 10 November 2025 |
1935.50 (1.54%) |
1907.00 |
1901.00 - 1969.50 |
1.8143 times |
Fri 07 November 2025 |
1906.20 (-0.19%) |
1910.30 |
1869.30 - 1910.60 |
0.8288 times |
Thu 06 November 2025 |
1909.80 (-1.79%) |
1960.00 |
1891.00 - 1960.00 |
1.4963 times |
Tue 04 November 2025 |
1944.70 (-0.41%) |
1962.00 |
1924.00 - 1962.00 |
0.5412 times |
Mon 03 November 2025 |
1952.70 (0.7%) |
1939.10 |
1922.30 - 1960.00 |
0.8 times |
Fri 31 October 2025 |
1939.10 (1.14%) |
1917.30 |
1913.10 - 1950.00 |
1.7264 times |
Weekly price and charts TegaIndustries Strong weekly Stock price targets for TegaIndustries TEGA are 1922.95 and 1953.35 | Weekly Target 1 | 1917.07 | | Weekly Target 2 | 1928.83 | | Weekly Target 3 | 1947.4666666667 | | Weekly Target 4 | 1959.23 | | Weekly Target 5 | 1977.87 |
Weekly price and volumes for Tega Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1940.60 (0.26%) |
1957.00 |
1935.70 - 1966.10 |
0.0341 times |
Fri 14 November 2025 |
1935.60 (1.54%) |
1907.00 |
1901.00 - 1996.90 |
0.5619 times |
Fri 07 November 2025 |
1906.20 (-1.7%) |
1939.10 |
1869.30 - 1962.00 |
0.345 times |
Fri 31 October 2025 |
1939.10 (2.86%) |
1881.00 |
1880.00 - 1950.00 |
0.4252 times |
Fri 24 October 2025 |
1885.10 (-0.03%) |
1889.00 |
1861.10 - 1945.00 |
0.4503 times |
Fri 17 October 2025 |
1885.60 (-3.04%) |
1944.00 |
1842.30 - 1953.50 |
0.6463 times |
Fri 10 October 2025 |
1944.80 (-1.48%) |
1964.40 |
1930.00 - 1975.00 |
0.5156 times |
Fri 03 October 2025 |
1974.00 (1.64%) |
1944.80 |
1868.40 - 2000.00 |
1.1302 times |
Fri 26 September 2025 |
1942.10 (-3.62%) |
2030.00 |
1900.00 - 2031.00 |
1.444 times |
Fri 19 September 2025 |
2015.10 (-0.05%) |
2040.00 |
2005.10 - 2125.00 |
4.4474 times |
Fri 12 September 2025 |
2016.10 (-2.33%) |
2090.00 |
1917.70 - 2112.90 |
5.1452 times |
Monthly price and charts TegaIndustries Strong monthly Stock price targets for TegaIndustries TEGA are 1904.95 and 2032.55 | Monthly Target 1 | 1808 | | Monthly Target 2 | 1874.3 | | Monthly Target 3 | 1935.6 | | Monthly Target 4 | 2001.9 | | Monthly Target 5 | 2063.2 |
Monthly price and volumes Tega Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1940.60 (0.08%) |
1939.10 |
1869.30 - 1996.90 |
0.2934 times |
Fri 31 October 2025 |
1939.10 (2.54%) |
1904.00 |
1842.30 - 2000.00 |
0.7733 times |
Tue 30 September 2025 |
1891.10 (2.39%) |
1874.60 |
1851.00 - 2125.00 |
4.4365 times |
Fri 29 August 2025 |
1846.90 (-3.1%) |
1898.00 |
1776.70 - 1929.60 |
0.8011 times |
Thu 31 July 2025 |
1906.00 (22.36%) |
1576.90 |
1540.00 - 2010.10 |
2.1818 times |
Mon 30 June 2025 |
1557.70 (-5.59%) |
1640.10 |
1467.00 - 1648.00 |
0.2011 times |
Fri 30 May 2025 |
1650.00 (22.08%) |
1351.60 |
1240.00 - 1662.00 |
0.3982 times |
Wed 30 April 2025 |
1351.60 (-8.41%) |
1470.00 |
1200.05 - 1488.70 |
0.1445 times |
Fri 28 March 2025 |
1475.70 (11.55%) |
1322.85 |
1237.60 - 1535.85 |
0.1846 times |
Fri 28 February 2025 |
1322.85 (-12.58%) |
1492.05 |
1240.85 - 1736.50 |
0.5855 times |
Fri 31 January 2025 |
1513.20 (-3.39%) |
1566.35 |
1386.05 - 1663.00 |
0.2074 times |
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value | | 5 day DMA | 1944.62 | | 12 day DMA | 1935.7 | | 20 day DMA | 1924.97 | | 35 day DMA | 1927.68 | | 50 day DMA | 1957.26 | | 100 day DMA | 1880.88 | | 150 day DMA | 1742.34 | | 200 day DMA | 1659.97 | EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1941.66 | 1942.19 | 1945.49 | | 12 day EMA | 1935.78 | 1934.9 | 1934.77 | | 20 day EMA | 1933.95 | 1933.25 | 1933 | | 35 day EMA | 1942.05 | 1942.14 | 1942.52 | | 50 day EMA | 1952.37 | 1952.85 | 1953.55 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1944.62 | 1943.6 | 1937.72 | | 12 day SMA | 1935.7 | 1933.63 | 1931.93 | | 20 day SMA | 1924.97 | 1922.81 | 1922.16 | | 35 day SMA | 1927.68 | 1926.79 | 1926.16 | | 50 day SMA | 1957.26 | 1958.19 | 1959.39 | | 100 day SMA | 1880.88 | 1876.24 | 1871.97 | | 150 day SMA | 1742.34 | 1738.72 | 1734.77 | | 200 day SMA | 1659.97 | 1658.19 | 1656.55 |
|
|
